Története napidíjak MZN /CVE óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 3.8926 Cape Verde-i escudo
A minimum az
1 mozambiki metikális = 0.7865 Cape Verde-i escudo
Date | MZN/CVE |
---|---|
1.6031 | |
1.6020 | |
1.6124 | |
1.6186 | |
1.6162 | |
1.5875 | |
1.6062 | |
1.5960 | |
1.5872 | |
1.5863 | |
1.5931 | |
1.5930 | |
1.6009 | |
1.6027 | |
1.6069 | |
1.5942 | |
1.6487 | |
1.5756 | |
1.5789 | |
1.5622 | |
1.5690 | |
1.5850 | |
1.6084 | |
1.5909 | |
1.5779 | |
1.5838 | |
1.6169 | |
1.6107 | |
1.6316 | |
1.6259 | |
1.6413 | |
1.6387 | |
1.6395 | |
1.6293 | |
1.6173 | |
1.6062 | |
1.5999 | |
1.5979 | |
1.5863 | |
1.5849 | |
1.5723 | |
1.5687 | |
1.5582 | |
1.5374 | |
1.5753 | |
1.5852 | |
1.5868 | |
1.5834 | |
1.6185 | |
1.6108 | |
1.6101 | |
1.5988 | |
1.5892 | |
1.5720 | |
1.5747 | |
1.5615 | |
1.5737 | |
1.6197 | |
1.6258 | |
1.6328 | |
1.6154 | |
1.6176 | |
1.6080 | |
1.5892 | |
1.5898 | |
1.5951 | |
1.6231 | |
1.6164 | |
1.6281 | |
1.6304 | |
1.6323 | |
1.6371 | |
1.6567 | |
1.6921 | |
1.6882 | |
1.7448 | |
1.8290 | |
1.7551 | |
1.7633 | |
1.7878 | |
1.7594 | |
1.7762 | |
1.7334 | |
1.7173 | |
1.7261 | |
1.7338 | |
1.7264 | |
1.7013 | |
1.6962 | |
1.6877 | |
1.6895 | |
1.7081 | |
1.6957 | |
1.6557 | |
1.6337 | |
1.6529 | |
1.6474 | |
1.6184 | |
1.6186 | |
1.6219 | |
1.6652 | |
1.6464 | |
1.6468 | |
1.6061 | |
1.5703 | |
1.5801 | |
1.5926 | |
1.5444 | |
1.5306 | |
1.5206 | |
1.5173 | |
1.5491 | |
1.5350 | |
1.5150 | |
1.5366 | |
1.5317 | |
1.5303 | |
1.5374 | |
1.5283 | |
1.5347 | |
1.5374 | |
1.5408 | |
1.5139 | |
1.4959 | |
1.4990 | |
1.4927 | |
1.4921 | |
1.4985 | |
1.4927 | |
1.4818 | |
1.4759 | |
1.4681 | |
1.4597 | |
1.4668 | |
1.4793 | |
1.4687 | |
1.4724 | |
1.4655 | |
1.4809 | |
1.4748 | |
1.4673 | |
1.4713 | |
1.5142 | |
1.4726 | |
1.4652 | |
1.4721 | |
1.4938 | |
1.5143 | |
1.5401 | |
1.5581 | |
1.5946 | |
1.6257 | |
1.6596 | |
1.5291 | |
1.4113 | |
1.3473 | |
0.7865 | |
1.2600 | |
1.2528 | |
1.2273 | |
1.2139 | |
1.2152 | |
1.2171 | |
1.2202 | |
1.2173 | |
1.2189 | |
1.2182 | |
1.2034 | |
1.2099 | |
1.2104 | |
1.2235 | |
1.2276 | |
1.2427 | |
1.2620 | |
1.2616 | |
1.2746 | |
1.2992 | |
1.2840 | |
1.2957 | |
1.2888 | |
1.2981 | |
1.3151 | |
1.3098 | |
1.2988 | |
1.3007 | |
1.2941 | |
1.2984 | |
1.3117 | |
1.3279 | |
1.3287 | |
1.4210 | |
1.3716 | |
1.3872 | |
1.3949 | |
1.4009 | |
1.4047 | |
1.4088 | |
1.4096 | |
1.4328 | |
1.4689 | |
1.4884 | |
1.5004 | |
1.4945 | |
1.5118 | |
1.5111 | |
1.5120 | |
1.5325 | |
1.5012 | |
1.5525 | |
1.5062 | |
1.4824 | |
1.5442 | |
1.5695 | |
1.5832 | |
1.5861 | |
1.5677 | |
1.5778 | |
1.5898 | |
1.5974 | |
1.6040 | |
1.6081 | |
1.5997 | |
1.5750 | |
1.5655 | |
1.5624 | |
1.5681 | |
1.5724 | |
1.5882 | |
1.5780 | |
1.5906 | |
1.5897 | |
1.6129 | |
1.6202 | |
1.6324 | |
1.6209 | |
1.6146 | |
1.6189 | |
1.6407 | |
1.6334 | |
1.6401 | |
1.6283 | |
1.6104 | |
1.6109 | |
1.5861 | |
1.5732 | |
1.5786 | |
1.5676 | |
1.5655 | |
1.5844 | |
1.5701 | |
1.5898 | |
1.5784 | |
1.5608 | |
1.5468 | |
1.5443 | |
1.5384 | |
1.5196 | |
1.5187 | |
1.5226 | |
1.5315 | |
1.5423 | |
1.5568 | |
1.5664 | |
1.5551 | |
1.5598 | |
1.5645 | |
1.5701 | |
1.5578 | |
1.5650 | |
1.5702 | |
1.5657 | |
1.5673 | |
1.5817 | |
1.5830 | |
1.5839 | |
1.6096 | |
1.6009 | |
1.5931 | |
1.5975 | |
1.5988 | |
1.5883 | |
1.6047 | |
1.5920 | |
1.5734 | |
1.5896 | |
1.5725 | |
1.5484 | |
1.5640 | |
1.5923 | |
1.5833 | |
1.5927 | |
1.6298 | |
1.6807 | |
1.6574 | |
1.6213 | |
1.6117 | |
1.6053 | |
1.5832 | |
1.5957 | |
1.6005 | |
1.6036 | |
1.5749 | |
1.5843 | |
1.5713 | |
1.5533 | |
1.5318 | |
1.5411 | |
1.5333 | |
1.5002 | |
1.4697 | |
1.4685 | |
1.4728 | |
1.4329 | |
1.4483 | |
1.4457 | |
1.4474 | |
1.4796 | |
1.4557 | |
1.4858 | |
1.4648 | |
1.5179 | |
1.5220 | |
1.5433 | |
1.5683 | |
1.5626 | |
1.5813 | |
1.5774 | |
1.5698 | |
1.5295 | |
1.5304 | |
1.5523 | |
1.5639 | |
1.5647 | |
1.5623 | |
1.5423 | |
1.5282 | |
1.5411 | |
1.5298 | |
1.5198 | |
1.4992 | |
1.5114 | |
1.5187 | |
1.5103 | |
1.5284 | |
1.5285 | |
1.5394 | |
1.5362 | |
1.5616 | |
1.5831 | |
1.6250 | |
1.6215 | |
1.6478 | |
1.6490 | |
1.6514 | |
1.3872 | |
1.3943 | |
1.3890 | |
1.4164 | |
1.4234 | |
1.4255 | |
1.4311 | |
1.4619 | |
1.4683 | |
1.4581 | |
1.4321 | |
1.4484 | |
1.4605 | |
1.4702 | |
1.4691 | |
1.4655 | |
1.4683 | |
1.4472 | |
1.4653 | |
1.4437 | |
1.4632 | |
1.4562 | |
1.4702 | |
1.4545 | |
1.4575 | |
1.4139 | |
1.4071 | |
1.3884 | |
1.3691 | |
1.3220 | |
1.2934 | |
1.3045 | |
1.3046 | |
1.2852 | |
1.2784 | |
1.2525 | |
1.2748 | |
1.2749 | |
1.2771 | |
1.4331 | |
1.3589 | |
1.3548 | |
1.3749 | |
1.4398 | |
1.4277 | |
1.4857 | |
1.5198 | |
1.5505 | |
1.5592 | |
1.5986 | |
1.5891 | |
1.6478 | |
1.6777 | |
1.7456 | |
1.7809 | |
1.7702 | |
1.8464 | |
1.8602 | |
1.8986 | |
1.8780 | |
1.8928 | |
1.9120 | |
1.9168 | |
1.9313 | |
1.9986 | |
2.0036 | |
2.0663 | |
2.0315 | |
2.0672 | |
2.0834 | |
2.2057 | |
2.2367 | |
2.1739 | |
2.1657 | |
2.1051 | |
2.0863 | |
2.0486 | |
1.9774 | |
1.9259 | |
1.9894 | |
2.2972 | |
2.2879 | |
2.3161 | |
2.3443 | |
2.3498 | |
2.2536 | |
2.2964 | |
2.3282 | |
2.3172 | |
2.2770 | |
2.2705 | |
2.3247 | |
2.3911 | |
2.3704 | |
2.5466 | |
2.5954 | |
2.6351 | |
2.6015 | |
2.6468 | |
2.5839 | |
2.5990 | |
2.5608 | |
2.5411 | |
2.6135 | |
2.6186 | |
2.7090 | |
2.7706 | |
2.7183 | |
2.7818 | |
2.8019 | |
2.8862 | |
2.9080 | |
2.9088 | |
2.7778 | |
2.7874 | |
2.8547 | |
3.0659 | |
2.9982 | |
2.9043 | |
2.8477 | |
2.8734 | |
2.9105 | |
2.9250 | |
3.0190 | |
2.9252 | |
2.8544 | |
2.8327 | |
2.7105 | |
2.6539 | |
2.6392 | |
2.7715 | |
2.7644 | |
2.7934 | |
2.8459 | |
2.8512 | |
2.8337 | |
2.8022 | |
2.7621 | |
2.7939 | |
2.8202 | |
2.8215 | |
2.7942 | |
2.7875 | |
2.8011 | |
2.7578 | |
2.7474 | |
2.7186 | |
2.7068 | |
2.7032 | |
2.6850 | |
2.6292 | |
2.5985 | |
2.5820 | |
2.5527 | |
2.5766 | |
2.5778 | |
2.5712 | |
2.5698 | |
2.5676 | |
2.5533 | |
2.5432 | |
2.5225 | |
2.5632 | |
2.5519 | |
2.5656 | |
2.5654 | |
2.5564 | |
2.5392 | |
2.5180 | |
2.4951 | |
2.4887 | |
2.4769 | |
2.5858 | |
2.5606 | |
2.6453 | |
2.6160 | |
2.6926 | |
2.6928 | |
2.7064 | |
2.6733 | |
2.6826 | |
2.6745 | |
2.6738 | |
2.7160 | |
2.7243 | |
2.7177 | |
2.7439 | |
2.7361 | |
2.6834 | |
2.7189 | |
2.7390 | |
2.7209 | |
2.7400 | |
2.7390 | |
2.7819 | |
2.7951 | |
2.7964 | |
2.7625 | |
2.7710 | |
2.7845 | |
2.7848 | |
2.7773 | |
2.7942 | |
2.8267 | |
2.8789 | |
2.8385 | |
2.8214 | |
2.7678 | |
2.7972 | |
2.8362 | |
2.8395 | |
2.8558 | |
2.8363 | |
2.8020 | |
2.7629 | |
2.7798 | |
2.7828 | |
2.8005 | |
2.8501 | |
2.8371 | |
2.8316 | |
2.8363 | |
2.8290 | |
2.7917 | |
2.7176 | |
2.7418 | |
2.7512 | |
2.7064 | |
2.7891 | |
2.7995 | |
2.8498 | |
2.8272 | |
2.8277 | |
2.8253 | |
2.8825 | |
2.8419 | |
2.8294 | |
2.8624 | |
2.9269 | |
2.9118 | |
2.9347 | |
2.9252 | |
2.9640 | |
2.9747 | |
2.9700 | |
2.9731 | |
2.9333 | |
3.0219 | |
3.0525 | |
3.0724 | |
3.1159 | |
3.1647 | |
3.1809 | |
3.2006 | |
3.2741 | |
3.2537 | |
3.2226 | |
3.1405 | |
3.1968 | |
3.1350 | |
3.1621 | |
3.1863 | |
3.1500 | |
3.1127 | |
3.1276 | |
3.1076 | |
3.0232 | |
3.0385 | |
3.0238 | |
3.0553 | |
3.0054 | |
2.9815 | |
3.0347 | |
3.0776 | |
3.0565 | |
2.9672 | |
3.0681 | |
3.0892 | |
3.1226 | |
3.1179 | |
3.1275 | |
3.1859 | |
3.2065 | |
3.1658 | |
3.1506 | |
3.1634 | |
3.1490 | |
3.1270 | |
3.1520 | |
3.0936 | |
3.0625 | |
3.0224 | |
2.9757 | |
2.9891 | |
3.0189 | |
3.0476 | |
3.1088 | |
3.0396 | |
2.9782 | |
3.0128 | |
2.9178 | |
2.8409 | |
2.8134 | |
2.8797 | |
2.8290 | |
2.9220 | |
2.7652 | |
2.8500 | |
2.8518 | |
2.6737 | |
2.7109 | |
2.6733 | |
2.6749 | |
2.5853 | |
2.5769 | |
2.6457 | |
2.5786 | |
2.5624 | |
2.3775 | |
2.4278 | |
2.4829 | |
2.4507 | |
2.5461 | |
2.5461 | |
2.5062 | |
2.5401 | |
2.5399 | |
2.5641 | |
2.5795 | |
2.6105 | |
2.5312 | |
2.4806 | |
2.4848 | |
2.5547 | |
2.6382 | |
2.5479 | |
2.5598 | |
2.4818 | |
2.4048 | |
2.3692 | |
2.3917 | |
2.2935 | |
2.2374 | |
2.2003 | |
2.2140 | |
2.1810 | |
2.1792 | |
2.2083 | |
2.2231 | |
2.2589 | |
2.3340 | |
2.3543 | |
2.3299 | |
2.3730 | |
2.3255 | |
2.2957 | |
2.2610 | |
2.3948 | |
2.4343 | |
2.4392 | |
2.5635 | |
2.5754 | |
2.6365 | |
2.6147 | |
2.6370 | |
2.7244 | |
2.6526 | |
2.6285 | |
2.6333 | |
2.4700 | |
2.4520 | |
2.3622 | |
2.4053 | |
2.3679 | |
2.3674 | |
2.5216 | |
2.5543 | |
2.5483 | |
2.5280 | |
2.5191 | |
2.7344 | |
2.7329 | |
2.7544 | |
2.5851 | |
2.6281 | |
2.5946 | |
2.4881 | |
2.5074 | |
2.5057 | |
2.5478 | |
2.4886 | |
2.4338 | |
2.3514 | |
2.5151 | |
2.5263 | |
2.4680 | |
2.5557 | |
2.6752 | |
2.6690 | |
2.7403 | |
2.6708 | |
2.6561 | |
2.7604 | |
2.8500 | |
2.8520 | |
2.8517 | |
2.8353 | |
2.9122 | |
2.9175 | |
2.8565 | |
2.9220 | |
2.9267 | |
2.9662 | |
2.9391 | |
2.9851 | |
2.9259 | |
3.0047 | |
2.9743 | |
2.9249 | |
2.8961 | |
3.0033 | |
2.9931 | |
2.9895 | |
3.1133 | |
2.9736 | |
3.1061 | |
3.0840 | |
3.1610 | |
3.0206 | |
3.2458 | |
3.3473 | |
3.2851 | |
3.3445 | |
3.3045 | |
3.2410 | |
3.3320 | |
3.2533 | |
3.2716 | |
3.2410 | |
3.1660 | |
3.0922 | |
3.1735 | |
3.2237 | |
3.4754 | |
3.6061 | |
3.4711 | |
3.6121 | |
3.5674 | |
3.6015 | |
3.6633 | |
3.4448 | |
3.3679 | |
3.3624 | |
3.1674 | |
3.1274 | |
3.2207 | |
3.2371 | |
3.1482 | |
3.1390 | |
3.1696 | |
3.0801 | |
2.9742 | |
2.9601 | |
2.9106 | |
2.8793 | |
2.9475 | |
2.9847 | |
2.9933 | |
2.9867 | |
2.9831 | |
2.9961 | |
2.9420 | |
2.9845 | |
2.9611 | |
2.9294 | |
2.9736 | |
2.8698 | |
2.8446 |