История на дневни ставки MZN /CVE тъй като петък, 11 април 2008.
Максималната бе постигнато
1 мозамбикски метикал = 3.8926 ескудо на Кабо Верде
минимум на
1 мозамбикски метикал = 0.7865 ескудо на Кабо Верде
Цена история на CVE / MZN
Date | MZN/CVE |
| 1.6031 |
| 1.6020 |
| 1.6124 |
| 1.6186 |
| 1.6162 |
| 1.5875 |
| 1.6062 |
| 1.5960 |
| 1.5872 |
| 1.5863 |
| 1.5931 |
| 1.5930 |
| 1.6009 |
| 1.6027 |
| 1.6069 |
| 1.5942 |
| 1.6487 |
| 1.5756 |
| 1.5789 |
| 1.5622 |
| 1.5690 |
| 1.5850 |
| 1.6084 |
| 1.5909 |
| 1.5779 |
| 1.5838 |
| 1.6169 |
| 1.6107 |
| 1.6316 |
| 1.6259 |
| 1.6413 |
| 1.6387 |
| 1.6395 |
| 1.6293 |
| 1.6173 |
| 1.6062 |
| 1.5999 |
| 1.5979 |
| 1.5863 |
| 1.5849 |
| 1.5723 |
| 1.5687 |
| 1.5582 |
| 1.5374 |
| 1.5753 |
| 1.5852 |
| 1.5868 |
| 1.5834 |
| 1.6185 |
| 1.6108 |
| 1.6101 |
| 1.5988 |
| 1.5892 |
| 1.5720 |
| 1.5747 |
| 1.5615 |
| 1.5737 |
| 1.6197 |
| 1.6258 |
| 1.6328 |
| 1.6154 |
| 1.6176 |
| 1.6080 |
| 1.5892 |
| 1.5898 |
| 1.5951 |
| 1.6231 |
| 1.6164 |
| 1.6281 |
| 1.6304 |
| 1.6323 |
| 1.6371 |
| 1.6567 |
| 1.6921 |
| 1.6882 |
| 1.7448 |
| 1.8290 |
| 1.7551 |
| 1.7633 |
| 1.7878 |
| 1.7594 |
| 1.7762 |
| 1.7334 |
| 1.7173 |
| 1.7261 |
| 1.7338 |
| 1.7264 |
| 1.7013 |
| 1.6962 |
| 1.6877 |
| 1.6895 |
| 1.7081 |
| 1.6957 |
| 1.6557 |
| 1.6337 |
| 1.6529 |
| 1.6474 |
| 1.6184 |
| 1.6186 |
| 1.6219 |
| 1.6652 |
| 1.6464 |
| 1.6468 |
| 1.6061 |
| 1.5703 |
| 1.5801 |
| 1.5926 |
| 1.5444 |
| 1.5306 |
| 1.5206 |
| 1.5173 |
| 1.5491 |
| 1.5350 |
| 1.5150 |
| 1.5366 |
| 1.5317 |
| 1.5303 |
| 1.5374 |
| 1.5283 |
| 1.5347 |
| 1.5374 |
| 1.5408 |
| 1.5139 |
| 1.4959 |
| 1.4990 |
| 1.4927 |
| 1.4921 |
| 1.4985 |
| 1.4927 |
| 1.4818 |
| 1.4759 |
| 1.4681 |
| 1.4597 |
| 1.4668 |
| 1.4793 |
| 1.4687 |
| 1.4724 |
| 1.4655 |
| 1.4809 |
| 1.4748 |
| 1.4673 |
| 1.4713 |
| 1.5142 |
| 1.4726 |
| 1.4652 |
| 1.4721 |
| 1.4938 |
| 1.5143 |
| 1.5401 |
| 1.5581 |
| 1.5946 |
| 1.6257 |
| 1.6596 |
| 1.5291 |
| 1.4113 |
| 1.3473 |
| 0.7865 |
| 1.2600 |
| 1.2528 |
| 1.2273 |
| 1.2139 |
| 1.2152 |
| 1.2171 |
| 1.2202 |
| 1.2173 |
| 1.2189 |
| 1.2182 |
| 1.2034 |
| 1.2099 |
| 1.2104 |
| 1.2235 |
| 1.2276 |
| 1.2427 |
| 1.2620 |
| 1.2616 |
| 1.2746 |
| 1.2992 |
| 1.2840 |
| 1.2957 |
| 1.2888 |
| 1.2981 |
| 1.3151 |
| 1.3098 |
| 1.2988 |
| 1.3007 |
| 1.2941 |
| 1.2984 |
| 1.3117 |
| 1.3279 |
| 1.3287 |
| 1.4210 |
| 1.3716 |
| 1.3872 |
| 1.3949 |
| 1.4009 |
| 1.4047 |
| 1.4088 |
| 1.4096 |
| 1.4328 |
| 1.4689 |
| 1.4884 |
| 1.5004 |
| 1.4945 |
| 1.5118 |
| 1.5111 |
| 1.5120 |
| 1.5325 |
| 1.5012 |
| 1.5525 |
| 1.5062 |
| 1.4824 |
| 1.5442 |
| 1.5695 |
| 1.5832 |
| 1.5861 |
| 1.5677 |
| 1.5778 |
| 1.5898 |
| 1.5974 |
| 1.6040 |
| 1.6081 |
| 1.5997 |
| 1.5750 |
| 1.5655 |
| 1.5624 |
| 1.5681 |
| 1.5724 |
| 1.5882 |
| 1.5780 |
| 1.5906 |
| 1.5897 |
| 1.6129 |
| 1.6202 |
| 1.6324 |
| 1.6209 |
| 1.6146 |
| 1.6189 |
| 1.6407 |
| 1.6334 |
| 1.6401 |
| 1.6283 |
| 1.6104 |
| 1.6109 |
| 1.5861 |
| 1.5732 |
| 1.5786 |
| 1.5676 |
| 1.5655 |
| 1.5844 |
| 1.5701 |
| 1.5898 |
| 1.5784 |
| 1.5608 |
| 1.5468 |
| 1.5443 |
| 1.5384 |
| 1.5196 |
| 1.5187 |
| 1.5226 |
| 1.5315 |
| 1.5423 |
| 1.5568 |
| 1.5664 |
| 1.5551 |
| 1.5598 |
| 1.5645 |
| 1.5701 |
| 1.5578 |
| 1.5650 |
| 1.5702 |
| 1.5657 |
| 1.5673 |
| 1.5817 |
| 1.5830 |
| 1.5839 |
| 1.6096 |
| 1.6009 |
| 1.5931 |
| 1.5975 |
| 1.5988 |
| 1.5883 |
| 1.6047 |
| 1.5920 |
| 1.5734 |
| 1.5896 |
| 1.5725 |
| 1.5484 |
| 1.5640 |
| 1.5923 |
| 1.5833 |
| 1.5927 |
| 1.6298 |
| 1.6807 |
| 1.6574 |
| 1.6213 |
| 1.6117 |
| 1.6053 |
| 1.5832 |
| 1.5957 |
| 1.6005 |
| 1.6036 |
| 1.5749 |
| 1.5843 |
| 1.5713 |
| 1.5533 |
| 1.5318 |
| 1.5411 |
| 1.5333 |
| 1.5002 |
| 1.4697 |
| 1.4685 |
| 1.4728 |
| 1.4329 |
| 1.4483 |
| 1.4457 |
| 1.4474 |
| 1.4796 |
| 1.4557 |
| 1.4858 |
| 1.4648 |
| 1.5179 |
| 1.5220 |
| 1.5433 |
| 1.5683 |
| 1.5626 |
| 1.5813 |
| 1.5774 |
| 1.5698 |
| 1.5295 |
| 1.5304 |
| 1.5523 |
| 1.5639 |
| 1.5647 |
| 1.5623 |
| 1.5423 |
| 1.5282 |
| 1.5411 |
| 1.5298 |
| 1.5198 |
| 1.4992 |
| 1.5114 |
| 1.5187 |
| 1.5103 |
| 1.5284 |
| 1.5285 |
| 1.5394 |
| 1.5362 |
| 1.5616 |
| 1.5831 |
| 1.6250 |
| 1.6215 |
| 1.6478 |
| 1.6490 |
| 1.6514 |
| 1.3872 |
| 1.3943 |
| 1.3890 |
| 1.4164 |
| 1.4234 |
| 1.4255 |
| 1.4311 |
| 1.4619 |
| 1.4683 |
| 1.4581 |
| 1.4321 |
| 1.4484 |
| 1.4605 |
| 1.4702 |
| 1.4691 |
| 1.4655 |
| 1.4683 |
| 1.4472 |
| 1.4653 |
| 1.4437 |
| 1.4632 |
| 1.4562 |
| 1.4702 |
| 1.4545 |
| 1.4575 |
| 1.4139 |
| 1.4071 |
| 1.3884 |
| 1.3691 |
| 1.3220 |
| 1.2934 |
| 1.3045 |
| 1.3046 |
| 1.2852 |
| 1.2784 |
| 1.2525 |
| 1.2748 |
| 1.2749 |
| 1.2771 |
| 1.4331 |
| 1.3589 |
| 1.3548 |
| 1.3749 |
| 1.4398 |
| 1.4277 |
| 1.4857 |
| 1.5198 |
| 1.5505 |
| 1.5592 |
| 1.5986 |
| 1.5891 |
| 1.6478 |
| 1.6777 |
| 1.7456 |
| 1.7809 |
| 1.7702 |
| 1.8464 |
| 1.8602 |
| 1.8986 |
| 1.8780 |
| 1.8928 |
| 1.9120 |
| 1.9168 |
| 1.9313 |
| 1.9986 |
| 2.0036 |
| 2.0663 |
| 2.0315 |
| 2.0672 |
| 2.0834 |
| 2.2057 |
| 2.2367 |
| 2.1739 |
| 2.1657 |
| 2.1051 |
| 2.0863 |
| 2.0486 |
| 1.9774 |
| 1.9259 |
| 1.9894 |
| 2.2972 |
| 2.2879 |
| 2.3161 |
| 2.3443 |
| 2.3498 |
| 2.2536 |
| 2.2964 |
| 2.3282 |
| 2.3172 |
| 2.2770 |
| 2.2705 |
| 2.3247 |
| 2.3911 |
| 2.3704 |
| 2.5466 |
| 2.5954 |
| 2.6351 |
| 2.6015 |
| 2.6468 |
| 2.5839 |
| 2.5990 |
| 2.5608 |
| 2.5411 |
| 2.6135 |
| 2.6186 |
| 2.7090 |
| 2.7706 |
| 2.7183 |
| 2.7818 |
| 2.8019 |
| 2.8862 |
| 2.9080 |
| 2.9088 |
| 2.7778 |
| 2.7874 |
| 2.8547 |
| 3.0659 |
| 2.9982 |
| 2.9043 |
| 2.8477 |
| 2.8734 |
| 2.9105 |
| 2.9250 |
| 3.0190 |
| 2.9252 |
| 2.8544 |
| 2.8327 |
| 2.7105 |
| 2.6539 |
| 2.6392 |
| 2.7715 |
| 2.7644 |
| 2.7934 |
| 2.8459 |
| 2.8512 |
| 2.8337 |
| 2.8022 |
| 2.7621 |
| 2.7939 |
| 2.8202 |
| 2.8215 |
| 2.7942 |
| 2.7875 |
| 2.8011 |
| 2.7578 |
| 2.7474 |
| 2.7186 |
| 2.7068 |
| 2.7032 |
| 2.6850 |
| 2.6292 |
| 2.5985 |
| 2.5820 |
| 2.5527 |
| 2.5766 |
| 2.5778 |
| 2.5712 |
| 2.5698 |
| 2.5676 |
| 2.5533 |
| 2.5432 |
| 2.5225 |
| 2.5632 |
| 2.5519 |
| 2.5656 |
| 2.5654 |
| 2.5564 |
| 2.5392 |
| 2.5180 |
| 2.4951 |
| 2.4887 |
| 2.4769 |
| 2.5858 |
| 2.5606 |
| 2.6453 |
| 2.6160 |
| 2.6926 |
| 2.6928 |
| 2.7064 |
| 2.6733 |
| 2.6826 |
| 2.6745 |
| 2.6738 |
| 2.7160 |
| 2.7243 |
| 2.7177 |
| 2.7439 |
| 2.7361 |
| 2.6834 |
| 2.7189 |
| 2.7390 |
| 2.7209 |
| 2.7400 |
| 2.7390 |
| 2.7819 |
| 2.7951 |
| 2.7964 |
| 2.7625 |
| 2.7710 |
| 2.7845 |
| 2.7848 |
| 2.7773 |
| 2.7942 |
| 2.8267 |
| 2.8789 |
| 2.8385 |
| 2.8214 |
| 2.7678 |
| 2.7972 |
| 2.8362 |
| 2.8395 |
| 2.8558 |
| 2.8363 |
| 2.8020 |
| 2.7629 |
| 2.7798 |
| 2.7828 |
| 2.8005 |
| 2.8501 |
| 2.8371 |
| 2.8316 |
| 2.8363 |
| 2.8290 |
| 2.7917 |
| 2.7176 |
| 2.7418 |
| 2.7512 |
| 2.7064 |
| 2.7891 |
| 2.7995 |
| 2.8498 |
| 2.8272 |
| 2.8277 |
| 2.8253 |
| 2.8825 |
| 2.8419 |
| 2.8294 |
| 2.8624 |
| 2.9269 |
| 2.9118 |
| 2.9347 |
| 2.9252 |
| 2.9640 |
| 2.9747 |
| 2.9700 |
| 2.9731 |
| 2.9333 |
| 3.0219 |
| 3.0525 |
| 3.0724 |
| 3.1159 |
| 3.1647 |
| 3.1809 |
| 3.2006 |
| 3.2741 |
| 3.2537 |
| 3.2226 |
| 3.1405 |
| 3.1968 |
| 3.1350 |
| 3.1621 |
| 3.1863 |
| 3.1500 |
| 3.1127 |
| 3.1276 |
| 3.1076 |
| 3.0232 |
| 3.0385 |
| 3.0238 |
| 3.0553 |
| 3.0054 |
| 2.9815 |
| 3.0347 |
| 3.0776 |
| 3.0565 |
| 2.9672 |
| 3.0681 |
| 3.0892 |
| 3.1226 |
| 3.1179 |
| 3.1275 |
| 3.1859 |
| 3.2065 |
| 3.1658 |
| 3.1506 |
| 3.1634 |
| 3.1490 |
| 3.1270 |
| 3.1520 |
| 3.0936 |
| 3.0625 |
| 3.0224 |
| 2.9757 |
| 2.9891 |
| 3.0189 |
| 3.0476 |
| 3.1088 |
| 3.0396 |
| 2.9782 |
| 3.0128 |
| 2.9178 |
| 2.8409 |
| 2.8134 |
| 2.8797 |
| 2.8290 |
| 2.9220 |
| 2.7652 |
| 2.8500 |
| 2.8518 |
| 2.6737 |
| 2.7109 |
| 2.6733 |
| 2.6749 |
| 2.5853 |
| 2.5769 |
| 2.6457 |
| 2.5786 |
| 2.5624 |
| 2.3775 |
| 2.4278 |
| 2.4829 |
| 2.4507 |
| 2.5461 |
| 2.5461 |
| 2.5062 |
| 2.5401 |
| 2.5399 |
| 2.5641 |
| 2.5795 |
| 2.6105 |
| 2.5312 |
| 2.4806 |
| 2.4848 |
| 2.5547 |
| 2.6382 |
| 2.5479 |
| 2.5598 |
| 2.4818 |
| 2.4048 |
| 2.3692 |
| 2.3917 |
| 2.2935 |
| 2.2374 |
| 2.2003 |
| 2.2140 |
| 2.1810 |
| 2.1792 |
| 2.2083 |
| 2.2231 |
| 2.2589 |
| 2.3340 |
| 2.3543 |
| 2.3299 |
| 2.3730 |
| 2.3255 |
| 2.2957 |
| 2.2610 |
| 2.3948 |
| 2.4343 |
| 2.4392 |
| 2.5635 |
| 2.5754 |
| 2.6365 |
| 2.6147 |
| 2.6370 |
| 2.7244 |
| 2.6526 |
| 2.6285 |
| 2.6333 |
| 2.4700 |
| 2.4520 |
| 2.3622 |
| 2.4053 |
| 2.3679 |
| 2.3674 |
| 2.5216 |
| 2.5543 |
| 2.5483 |
| 2.5280 |
| 2.5191 |
| 2.7344 |
| 2.7329 |
| 2.7544 |
| 2.5851 |
| 2.6281 |
| 2.5946 |
| 2.4881 |
| 2.5074 |
| 2.5057 |
| 2.5478 |
| 2.4886 |
| 2.4338 |
| 2.3514 |
| 2.5151 |
| 2.5263 |
| 2.4680 |
| 2.5557 |
| 2.6752 |
| 2.6690 |
| 2.7403 |
| 2.6708 |
| 2.6561 |
| 2.7604 |
| 2.8500 |
| 2.8520 |
| 2.8517 |
| 2.8353 |
| 2.9122 |
| 2.9175 |
| 2.8565 |
| 2.9220 |
| 2.9267 |
| 2.9662 |
| 2.9391 |
| 2.9851 |
| 2.9259 |
| 3.0047 |
| 2.9743 |
| 2.9249 |
| 2.8961 |
| 3.0033 |
| 2.9931 |
| 2.9895 |
| 3.1133 |
| 2.9736 |
| 3.1061 |
| 3.0840 |
| 3.1610 |
| 3.0206 |
| 3.2458 |
| 3.3473 |
| 3.2851 |
| 3.3445 |
| 3.3045 |
| 3.2410 |
| 3.3320 |
| 3.2533 |
| 3.2716 |
| 3.2410 |
| 3.1660 |
| 3.0922 |
| 3.1735 |
| 3.2237 |
| 3.4754 |
| 3.6061 |
| 3.4711 |
| 3.6121 |
| 3.5674 |
| 3.6015 |
| 3.6633 |
| 3.4448 |
| 3.3679 |
| 3.3624 |
| 3.1674 |
| 3.1274 |
| 3.2207 |
| 3.2371 |
| 3.1482 |
| 3.1390 |
| 3.1696 |
| 3.0801 |
| 2.9742 |
| 2.9601 |
| 2.9106 |
| 2.8793 |
| 2.9475 |
| 2.9847 |
| 2.9933 |
| 2.9867 |
| 2.9831 |
| 2.9961 |
| 2.9420 |
| 2.9845 |
| 2.9611 |
| 2.9294 |
| 2.9736 |
| 2.8698 |
| 2.8446 |