Története napidíjak PGK /DZD óta kedd, 20 április 2004.
A maximális született
1 pápua új-guineai kina = 52.2765 algériai dínár
A minimum az
1 pápua új-guineai kina = 21.0178 algériai dínár
Date | PGK/DZD |
---|---|
34.6473 | |
34.6114 | |
34.5758 | |
34.7065 | |
34.7643 | |
35.3027 | |
35.3899 | |
35.4419 | |
35.6167 | |
35.3112 | |
35.7294 | |
35.5564 | |
35.4286 | |
35.2716 | |
35.9153 | |
35.3502 | |
35.6674 | |
35.9447 | |
36.1213 | |
36.0413 | |
36.0808 | |
36.0182 | |
35.4575 | |
35.8916 | |
35.6057 | |
36.0965 | |
35.8376 | |
35.4575 | |
35.9788 | |
35.6193 | |
36.1314 | |
36.3555 | |
36.9691 | |
37.2897 | |
36.9121 | |
37.5705 | |
37.8073 | |
37.6009 | |
37.4703 | |
37.3142 | |
37.3504 | |
38.4070 | |
37.8380 | |
37.8484 | |
38.0440 | |
37.9631 | |
37.6223 | |
37.7558 | |
38.4968 | |
38.2253 | |
37.9111 | |
38.2083 | |
38.6466 | |
38.0749 | |
38.6345 | |
38.5406 | |
38.4117 | |
38.4868 | |
38.5321 | |
38.4622 | |
38.5644 | |
38.6861 | |
38.7913 | |
38.8173 | |
38.7936 | |
38.7117 | |
38.5341 | |
38.6281 | |
38.7134 | |
38.8656 | |
39.0009 | |
39.0188 | |
39.0496 | |
39.1604 | |
39.2779 | |
39.2490 | |
39.5887 | |
39.4753 | |
39.7316 | |
39.8436 | |
39.9272 | |
39.7967 | |
39.9411 | |
39.8897 | |
40.0411 | |
39.8261 | |
39.9084 | |
39.8791 | |
39.8350 | |
40.2649 | |
40.5584 | |
40.9552 | |
41.3109 | |
41.4200 | |
41.5511 | |
41.0906 | |
41.5944 | |
41.0731 | |
40.8662 | |
41.6389 | |
41.0873 | |
40.7517 | |
40.8921 | |
41.5874 | |
41.3730 | |
41.1024 | |
41.0114 | |
40.4511 | |
40.6956 | |
40.5135 | |
40.2922 | |
39.7364 | |
40.1231 | |
40.0185 | |
39.9433 | |
39.6914 | |
39.4149 | |
39.7139 | |
39.3180 | |
39.5131 | |
39.3485 | |
39.5488 | |
39.2715 | |
39.4940 | |
39.1743 | |
39.3816 | |
39.1749 | |
39.0685 | |
39.0306 | |
38.8073 | |
38.6992 | |
38.7771 | |
38.9276 | |
38.8688 | |
38.6716 | |
38.2050 | |
38.4844 | |
38.1665 | |
38.5211 | |
38.5509 | |
38.3503 | |
38.3413 | |
38.4008 | |
38.3471 | |
38.2628 | |
37.6468 | |
37.6574 | |
38.1330 | |
37.7208 | |
37.9268 | |
37.6392 | |
37.8212 | |
37.9231 | |
37.9320 | |
37.7342 | |
37.1925 | |
37.3370 | |
37.5653 | |
37.8054 | |
37.7785 | |
37.7951 | |
37.8091 | |
37.5388 | |
37.6657 | |
37.3629 | |
37.8047 | |
37.5609 | |
37.4011 | |
37.6960 | |
37.4217 | |
37.1886 | |
37.6382 | |
37.6126 | |
37.3834 | |
37.1765 | |
36.6985 | |
36.5032 | |
36.1814 | |
36.5431 | |
36.8753 | |
36.5103 | |
36.8212 | |
36.7798 | |
36.7872 | |
36.7143 | |
37.1378 | |
37.0263 | |
36.4284 | |
36.2620 | |
36.3470 | |
37.0749 | |
36.7081 | |
36.7217 | |
36.5166 | |
36.9113 | |
36.7597 | |
37.1816 | |
37.0120 | |
37.2788 | |
37.1611 | |
37.0884 | |
36.9258 | |
36.8745 | |
37.2175 | |
37.1158 | |
37.4060 | |
37.0799 | |
36.9722 | |
36.8446 | |
36.5665 | |
35.9893 | |
36.2507 | |
35.0223 | |
34.5986 | |
34.8718 | |
35.4581 | |
35.5324 | |
35.4385 | |
34.7896 | |
35.3247 | |
34.9585 | |
34.8841 | |
35.0607 | |
34.8189 | |
35.1309 | |
35.0656 | |
34.9276 | |
35.2586 | |
35.3406 | |
35.1758 | |
35.3512 | |
34.9932 | |
35.3762 | |
34.9298 | |
35.2415 | |
35.4776 | |
35.3584 | |
35.3887 | |
35.4736 | |
35.3481 | |
35.4179 | |
35.2905 | |
35.3236 | |
35.1461 | |
35.1126 | |
35.3477 | |
35.1320 | |
35.1103 | |
35.2307 | |
35.0019 | |
35.0935 | |
35.3778 | |
35.2229 | |
35.3663 | |
35.3302 | |
35.4424 | |
35.3399 | |
35.4940 | |
35.6095 | |
35.3187 | |
35.2953 | |
35.2930 | |
35.3712 | |
35.2374 | |
35.0929 | |
35.3862 | |
35.1747 | |
35.1834 | |
35.2853 | |
35.3680 | |
35.0455 | |
35.2574 | |
35.1720 | |
35.0832 | |
35.0728 | |
34.9715 | |
35.2076 | |
35.2485 | |
35.2469 | |
35.2197 | |
35.2585 | |
34.9896 | |
35.4429 | |
35.2953 | |
35.4958 | |
35.4422 | |
35.3063 | |
35.3626 | |
35.4103 | |
35.3286 | |
35.4426 | |
35.5443 | |
35.5029 | |
35.5905 | |
35.8767 | |
35.8468 | |
35.9151 | |
35.7822 | |
35.7566 | |
35.7044 | |
35.6528 | |
35.7876 | |
35.7440 | |
35.8415 | |
35.6442 | |
35.5134 | |
35.7773 | |
35.5799 | |
35.0979 | |
35.4900 | |
35.2701 | |
35.3515 | |
35.0015 | |
35.2537 | |
35.3379 | |
35.4283 | |
35.2736 | |
35.4243 | |
35.3230 | |
35.3644 | |
35.0731 | |
35.3815 | |
35.1233 | |
35.4643 | |
35.4726 | |
35.3045 | |
35.4193 | |
35.7516 | |
35.8367 | |
35.8169 | |
35.7872 | |
35.5667 | |
35.5313 | |
35.6291 | |
35.9411 | |
36.0798 | |
35.9366 | |
35.7936 | |
35.6396 | |
35.5571 | |
35.4448 | |
35.2361 | |
34.3990 | |
34.5348 | |
34.7611 | |
34.0758 | |
34.6822 | |
34.4831 | |
34.3850 | |
34.4573 | |
34.2565 | |
34.4436 | |
34.0955 | |
33.9619 | |
34.2349 | |
34.0078 | |
34.1010 | |
34.1312 | |
34.1386 | |
34.1063 | |
34.7673 | |
34.5181 | |
34.7016 | |
34.7248 | |
34.9534 | |
34.9661 | |
34.9191 | |
34.5691 | |
34.7169 | |
34.8532 | |
34.9925 | |
34.8901 | |
34.8907 | |
34.6641 | |
34.6527 | |
35.0569 | |
34.7027 | |
35.1285 | |
35.1293 | |
35.0969 | |
35.1895 | |
35.2518 | |
35.2147 | |
35.2300 | |
35.2098 | |
35.2780 | |
35.1465 | |
34.8274 | |
35.0863 | |
34.8970 | |
35.0331 | |
34.8794 | |
34.6690 | |
34.5754 | |
34.7586 | |
34.8121 | |
34.7058 | |
34.7591 | |
34.5679 | |
34.8771 | |
34.9449 | |
35.0254 | |
35.2367 | |
34.9758 | |
35.1584 | |
34.9677 | |
34.9626 | |
34.7424 | |
34.7143 | |
34.8568 | |
34.9636 | |
34.8526 | |
34.7931 | |
34.4777 | |
34.6527 | |
34.6458 | |
34.9431 | |
34.7477 | |
35.1741 | |
35.6994 | |
36.0051 | |
35.9103 | |
36.3205 | |
35.5689 | |
34.9645 | |
34.8587 | |
34.9476 | |
35.5059 | |
35.6673 | |
35.6561 | |
35.6570 | |
35.6230 | |
35.6830 | |
35.9268 | |
35.8348 | |
36.1191 | |
36.5430 | |
36.6662 | |
36.6323 | |
36.5123 | |
36.3414 | |
36.6141 | |
36.4872 | |
36.5924 | |
36.7974 | |
36.9768 | |
37.2379 | |
37.6192 | |
37.8146 | |
37.8066 | |
37.2235 | |
38.0934 | |
36.5357 | |
35.9027 | |
35.8523 | |
36.2054 | |
35.9975 | |
36.1019 | |
36.1437 | |
35.9514 | |
36.0285 | |
36.0883 | |
36.6766 | |
36.6390 | |
36.5928 | |
36.3789 | |
36.2310 | |
36.3918 | |
36.6387 | |
37.1412 | |
36.6752 | |
36.4830 | |
36.3686 | |
36.8494 | |
36.3041 | |
35.9022 | |
35.7528 | |
36.0096 | |
35.7881 | |
35.2939 | |
35.4238 | |
34.0752 | |
34.0929 | |
34.0738 | |
34.4323 | |
33.9071 | |
33.5999 | |
34.0181 | |
33.4693 | |
33.7324 | |
33.0676 | |
32.7148 | |
33.1401 | |
33.2196 | |
32.9880 | |
33.4769 | |
33.6622 | |
33.2440 | |
32.6153 | |
32.6068 | |
32.5622 | |
32.4325 | |
32.6186 | |
32.3839 | |
32.3778 | |
32.4937 | |
32.6941 | |
32.4755 | |
32.5207 | |
32.5282 | |
32.7401 | |
32.5911 | |
32.4792 | |
27.9397 | |
28.0504 | |
27.9948 | |
28.2042 | |
28.0656 | |
27.9132 | |
28.0723 | |
28.4090 | |
28.6448 | |
28.8278 | |
29.5979 | |
31.0714 | |
29.2295 | |
29.3559 | |
29.5256 | |
30.1647 | |
30.4199 | |
31.1210 | |
31.1439 | |
31.1382 | |
31.4487 | |
31.4130 | |
31.4956 | |
31.5141 | |
31.5611 | |
31.4020 | |
31.4693 | |
31.7228 | |
31.0428 | |
30.8851 | |
31.0963 | |
31.2487 | |
30.8848 | |
31.2168 | |
31.7236 | |
30.7122 | |
31.2948 | |
32.2148 | |
33.2516 | |
34.6092 | |
34.3037 | |
34.3521 | |
34.6460 | |
34.9693 | |
34.7095 | |
34.7199 | |
34.9023 | |
34.8078 | |
35.6473 | |
36.0565 | |
35.6141 | |
35.2563 | |
36.0711 | |
34.8957 | |
35.6656 | |
37.2190 | |
36.9920 | |
36.7620 | |
36.4266 | |
36.5321 | |
37.0171 | |
36.6481 | |
37.6052 | |
36.6351 | |
38.0615 | |
38.3078 | |
38.3927 | |
39.1033 | |
37.5909 | |
37.7426 | |
37.4837 | |
37.4391 | |
37.4825 | |
37.6365 | |
37.8796 | |
38.3885 | |
38.1771 | |
38.4165 | |
38.3168 | |
38.0245 | |
38.5262 | |
38.7401 | |
38.7851 | |
38.7702 | |
38.2494 | |
38.4522 | |
38.2306 | |
38.6961 | |
38.9902 | |
39.0999 | |
38.2240 | |
38.5385 | |
38.8598 | |
39.1074 | |
39.3954 | |
39.4945 | |
39.6714 | |
39.8717 | |
39.7386 | |
39.8710 | |
38.6977 | |
37.8366 | |
37.8461 | |
37.4798 | |
37.1871 | |
37.1245 | |
36.6473 | |
35.9392 | |
37.0556 | |
35.8279 | |
35.6750 | |
35.4432 | |
36.5513 | |
36.9383 | |
35.4342 | |
35.5436 | |
35.4588 | |
36.4374 | |
35.6136 | |
36.2970 | |
35.2794 | |
35.3772 | |
35.4146 | |
36.5689 | |
36.5444 | |
36.3101 | |
35.8360 | |
35.5311 | |
34.9197 | |
35.0884 | |
35.2939 | |
35.0425 | |
34.9784 | |
35.2244 | |
35.0123 | |
34.6103 | |
34.3787 | |
33.8649 | |
33.9427 | |
33.8483 | |
33.8680 | |
33.7772 | |
33.6261 | |
33.4609 | |
32.9754 | |
32.4038 | |
32.6783 | |
32.7684 | |
32.8268 | |
32.0086 | |
32.3935 | |
31.9459 | |
31.8092 | |
31.5516 | |
31.9517 | |
31.5982 | |
29.7390 | |
29.5837 | |
29.8773 | |
29.9170 | |
29.9060 | |
29.6006 | |
29.1486 | |
28.9287 | |
28.6453 | |
28.0972 | |
28.0862 | |
27.7122 | |
27.8570 | |
28.1960 | |
27.9765 | |
28.1384 | |
27.9440 | |
27.9435 | |
27.9972 | |
27.7657 | |
27.9052 | |
27.9751 | |
28.1768 | |
28.6822 | |
28.8394 | |
28.9580 | |
28.6140 | |
28.5426 | |
28.3643 | |
28.5722 | |
28.3154 | |
27.9258 | |
28.1047 | |
28.2865 | |
28.5185 | |
28.0076 | |
28.3238 | |
28.0298 | |
28.0226 | |
28.4150 | |
28.0834 | |
27.9913 | |
27.9808 | |
28.0499 | |
27.5878 | |
27.6473 | |
27.5083 | |
27.3668 | |
26.7409 | |
27.3377 | |
25.3404 | |
25.2997 | |
25.6471 | |
26.4169 | |
25.7066 | |
25.9086 | |
26.0227 | |
26.9108 | |
26.9384 | |
26.9394 | |
27.4269 | |
27.4376 | |
27.3201 | |
26.7480 | |
26.5756 | |
27.0794 | |
27.1118 | |
26.6354 | |
26.6080 | |
26.9248 | |
27.2895 | |
26.8876 | |
26.7627 | |
26.6462 | |
26.6743 | |
26.8733 | |
26.8837 | |
27.2012 | |
27.4092 | |
27.1897 | |
27.2558 | |
27.3265 | |
27.1765 | |
27.7189 | |
27.7278 | |
27.7912 | |
27.6157 | |
27.0989 | |
26.9694 | |
26.7809 | |
26.4473 | |
26.9476 | |
26.9995 | |
27.2493 | |
27.2466 | |
27.4006 | |
27.4751 | |
27.4109 | |
27.4433 | |
27.7066 | |
27.6189 | |
28.0609 | |
27.7417 | |
27.7188 | |
27.3752 | |
26.9885 | |
26.6884 | |
26.4146 | |
26.5878 | |
26.2686 | |
25.6375 | |
25.8802 | |
25.3845 | |
25.0385 | |
24.8926 | |
25.1257 | |
25.2375 | |
25.8420 | |
25.3960 | |
26.2397 | |
26.5655 | |
26.5986 | |
26.4948 | |
27.1876 | |
27.1177 | |
27.0860 | |
27.4745 | |
27.0163 | |
27.0332 | |
26.9310 | |
27.2530 | |
27.3444 | |
27.8472 | |
26.0961 | |
26.4968 | |
26.3583 | |
26.1410 | |
25.1763 | |
23.8640 | |
23.9745 | |
23.8274 | |
24.0146 | |
24.0475 | |
23.9460 | |
23.6874 | |
23.9912 | |
23.9006 | |
23.4650 | |
23.9768 | |
23.6040 | |
23.6251 | |
23.7531 | |
23.6716 | |
23.7677 | |
23.4080 | |
23.7516 | |
23.6214 | |
23.2375 | |
23.5606 | |
23.3543 | |
23.9370 | |
23.7152 | |
23.7301 | |
23.3833 | |
24.1584 | |
24.0016 | |
23.9999 | |
23.8556 | |
23.9608 | |
23.7365 | |
23.9694 | |
24.1462 | |
23.9496 | |
24.1069 | |
24.6017 | |
24.0896 | |
24.3538 | |
24.5373 | |
24.4155 | |
24.2446 | |
24.1850 | |
24.3813 | |
24.6370 | |
24.2490 | |
24.2564 | |
23.9028 | |
24.5151 | |
24.4317 | |
24.2361 | |
24.0907 | |
23.8679 | |
24.3249 | |
23.6599 | |
23.5161 | |
23.6050 | |
23.4310 | |
24.0480 | |
23.8795 | |
23.5129 | |
23.8393 | |
24.0720 | |
23.7744 | |
23.7530 | |
23.4572 | |
23.7114 | |
23.6607 | |
23.3045 | |
23.5305 | |
23.4531 | |
23.6844 | |
23.6989 | |
23.6865 | |
23.8277 | |
23.7590 | |
23.7690 | |
24.3306 | |
23.8247 | |
23.6530 | |
23.8855 | |
23.9525 | |
24.3682 | |
24.2945 | |
24.1655 | |
24.6568 | |
24.2280 | |
23.9843 | |
24.2766 | |
24.5618 | |
24.6504 | |
24.7630 | |
24.4866 | |
24.5302 | |
24.2417 | |
24.6225 | |
24.3752 | |
23.8577 | |
23.8892 | |
23.9999 | |
24.8680 | |
24.8732 | |
24.9008 | |
24.7068 | |
25.0668 | |
25.1305 | |
24.7217 | |
24.9634 | |
24.4028 | |
24.1831 | |
24.2743 | |
24.2494 | |
24.4263 | |
24.4980 | |
24.7803 | |
24.7393 | |
24.9400 | |
24.8406 | |
24.6506 | |
24.7390 | |
24.6170 | |
24.6400 | |
24.5954 | |
24.2201 | |
24.1296 | |
24.2041 | |
24.0700 | |
23.8381 | |
24.1586 | |
24.3136 | |
24.0719 | |
24.2090 | |
24.3036 | |
24.6179 | |
24.4645 | |
24.1635 | |
24.7348 | |
24.4720 | |
24.3203 | |
24.3998 | |
24.3562 | |
24.3308 | |
24.0099 | |
23.9266 | |
24.1881 | |
24.3182 | |
22.6498 | |
23.9737 | |
24.0192 | |
23.8782 | |
24.1403 | |
24.1685 | |
24.1060 | |
24.0067 | |
24.3436 | |
24.1570 | |
23.7276 | |
24.0683 | |
24.2015 | |
24.3071 | |
24.1697 | |
24.3028 | |
23.9000 | |
23.9968 | |
24.1111 | |
24.0423 | |
23.9419 | |
23.8224 | |
24.0576 | |
24.0311 | |
24.0056 | |
23.7903 | |
24.1010 | |
23.8710 | |
23.3912 | |
24.1444 | |
23.9712 | |
23.7619 | |
23.7348 | |
23.6198 | |
23.6923 | |
23.8243 | |
23.4374 | |
23.4160 | |
23.6888 | |
23.6164 | |
23.4813 | |
23.3952 | |
23.5720 | |
23.2924 | |
23.6615 | |
23.7401 | |
23.7312 | |
23.6897 | |
23.4922 | |
23.5342 | |
23.6618 | |
23.3601 | |
23.5280 | |
23.5356 | |
23.3383 | |
23.5913 | |
23.6635 | |
23.7483 | |
23.6252 | |
23.5269 | |
24.2218 | |
23.6074 | |
23.5535 | |
23.2788 | |
23.3150 | |
23.7602 | |
24.1050 | |
23.8805 | |
23.9136 | |
23.4521 | |
23.4032 | |
23.1347 | |
23.3728 | |
23.2589 | |
22.8114 | |
22.4681 | |
23.2538 | |
22.9936 | |
22.8632 | |
22.5647 | |
22.0218 | |
21.8491 | |
22.3766 | |
22.2077 | |
22.3475 | |
22.3396 | |
22.1247 | |
22.1084 | |
21.1210 |