Storia delle tariffe giornaliere PGK /DZD dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 kina papuana = 52.2765 dinaro algerino
il minimo sul
1 kina papuana = 21.0178 dinaro algerino
Storico dei prezzi di DZD / PGK
Date | PGK/DZD |
| 34.6473 |
| 34.6114 |
| 34.5758 |
| 34.7065 |
| 34.7643 |
| 35.3027 |
| 35.3899 |
| 35.4419 |
| 35.6167 |
| 35.3112 |
| 35.7294 |
| 35.5564 |
| 35.4286 |
| 35.2716 |
| 35.9153 |
| 35.3502 |
| 35.6674 |
| 35.9447 |
| 36.1213 |
| 36.0413 |
| 36.0808 |
| 36.0182 |
| 35.4575 |
| 35.8916 |
| 35.6057 |
| 36.0965 |
| 35.8376 |
| 35.4575 |
| 35.9788 |
| 35.6193 |
| 36.1314 |
| 36.3555 |
| 36.9691 |
| 37.2897 |
| 36.9121 |
| 37.5705 |
| 37.8073 |
| 37.6009 |
| 37.4703 |
| 37.3142 |
| 37.3504 |
| 38.4070 |
| 37.8380 |
| 37.8484 |
| 38.0440 |
| 37.9631 |
| 37.6223 |
| 37.7558 |
| 38.4968 |
| 38.2253 |
| 37.9111 |
| 38.2083 |
| 38.6466 |
| 38.0749 |
| 38.6345 |
| 38.5406 |
| 38.4117 |
| 38.4868 |
| 38.5321 |
| 38.4622 |
| 38.5644 |
| 38.6861 |
| 38.7913 |
| 38.8173 |
| 38.7936 |
| 38.7117 |
| 38.5341 |
| 38.6281 |
| 38.7134 |
| 38.8656 |
| 39.0009 |
| 39.0188 |
| 39.0496 |
| 39.1604 |
| 39.2779 |
| 39.2490 |
| 39.5887 |
| 39.4753 |
| 39.7316 |
| 39.8436 |
| 39.9272 |
| 39.7967 |
| 39.9411 |
| 39.8897 |
| 40.0411 |
| 39.8261 |
| 39.9084 |
| 39.8791 |
| 39.8350 |
| 40.2649 |
| 40.5584 |
| 40.9552 |
| 41.3109 |
| 41.4200 |
| 41.5511 |
| 41.0906 |
| 41.5944 |
| 41.0731 |
| 40.8662 |
| 41.6389 |
| 41.0873 |
| 40.7517 |
| 40.8921 |
| 41.5874 |
| 41.3730 |
| 41.1024 |
| 41.0114 |
| 40.4511 |
| 40.6956 |
| 40.5135 |
| 40.2922 |
| 39.7364 |
| 40.1231 |
| 40.0185 |
| 39.9433 |
| 39.6914 |
| 39.4149 |
| 39.7139 |
| 39.3180 |
| 39.5131 |
| 39.3485 |
| 39.5488 |
| 39.2715 |
| 39.4940 |
| 39.1743 |
| 39.3816 |
| 39.1749 |
| 39.0685 |
| 39.0306 |
| 38.8073 |
| 38.6992 |
| 38.7771 |
| 38.9276 |
| 38.8688 |
| 38.6716 |
| 38.2050 |
| 38.4844 |
| 38.1665 |
| 38.5211 |
| 38.5509 |
| 38.3503 |
| 38.3413 |
| 38.4008 |
| 38.3471 |
| 38.2628 |
| 37.6468 |
| 37.6574 |
| 38.1330 |
| 37.7208 |
| 37.9268 |
| 37.6392 |
| 37.8212 |
| 37.9231 |
| 37.9320 |
| 37.7342 |
| 37.1925 |
| 37.3370 |
| 37.5653 |
| 37.8054 |
| 37.7785 |
| 37.7951 |
| 37.8091 |
| 37.5388 |
| 37.6657 |
| 37.3629 |
| 37.8047 |
| 37.5609 |
| 37.4011 |
| 37.6960 |
| 37.4217 |
| 37.1886 |
| 37.6382 |
| 37.6126 |
| 37.3834 |
| 37.1765 |
| 36.6985 |
| 36.5032 |
| 36.1814 |
| 36.5431 |
| 36.8753 |
| 36.5103 |
| 36.8212 |
| 36.7798 |
| 36.7872 |
| 36.7143 |
| 37.1378 |
| 37.0263 |
| 36.4284 |
| 36.2620 |
| 36.3470 |
| 37.0749 |
| 36.7081 |
| 36.7217 |
| 36.5166 |
| 36.9113 |
| 36.7597 |
| 37.1816 |
| 37.0120 |
| 37.2788 |
| 37.1611 |
| 37.0884 |
| 36.9258 |
| 36.8745 |
| 37.2175 |
| 37.1158 |
| 37.4060 |
| 37.0799 |
| 36.9722 |
| 36.8446 |
| 36.5665 |
| 35.9893 |
| 36.2507 |
| 35.0223 |
| 34.5986 |
| 34.8718 |
| 35.4581 |
| 35.5324 |
| 35.4385 |
| 34.7896 |
| 35.3247 |
| 34.9585 |
| 34.8841 |
| 35.0607 |
| 34.8189 |
| 35.1309 |
| 35.0656 |
| 34.9276 |
| 35.2586 |
| 35.3406 |
| 35.1758 |
| 35.3512 |
| 34.9932 |
| 35.3762 |
| 34.9298 |
| 35.2415 |
| 35.4776 |
| 35.3584 |
| 35.3887 |
| 35.4736 |
| 35.3481 |
| 35.4179 |
| 35.2905 |
| 35.3236 |
| 35.1461 |
| 35.1126 |
| 35.3477 |
| 35.1320 |
| 35.1103 |
| 35.2307 |
| 35.0019 |
| 35.0935 |
| 35.3778 |
| 35.2229 |
| 35.3663 |
| 35.3302 |
| 35.4424 |
| 35.3399 |
| 35.4940 |
| 35.6095 |
| 35.3187 |
| 35.2953 |
| 35.2930 |
| 35.3712 |
| 35.2374 |
| 35.0929 |
| 35.3862 |
| 35.1747 |
| 35.1834 |
| 35.2853 |
| 35.3680 |
| 35.0455 |
| 35.2574 |
| 35.1720 |
| 35.0832 |
| 35.0728 |
| 34.9715 |
| 35.2076 |
| 35.2485 |
| 35.2469 |
| 35.2197 |
| 35.2585 |
| 34.9896 |
| 35.4429 |
| 35.2953 |
| 35.4958 |
| 35.4422 |
| 35.3063 |
| 35.3626 |
| 35.4103 |
| 35.3286 |
| 35.4426 |
| 35.5443 |
| 35.5029 |
| 35.5905 |
| 35.8767 |
| 35.8468 |
| 35.9151 |
| 35.7822 |
| 35.7566 |
| 35.7044 |
| 35.6528 |
| 35.7876 |
| 35.7440 |
| 35.8415 |
| 35.6442 |
| 35.5134 |
| 35.7773 |
| 35.5799 |
| 35.0979 |
| 35.4900 |
| 35.2701 |
| 35.3515 |
| 35.0015 |
| 35.2537 |
| 35.3379 |
| 35.4283 |
| 35.2736 |
| 35.4243 |
| 35.3230 |
| 35.3644 |
| 35.0731 |
| 35.3815 |
| 35.1233 |
| 35.4643 |
| 35.4726 |
| 35.3045 |
| 35.4193 |
| 35.7516 |
| 35.8367 |
| 35.8169 |
| 35.7872 |
| 35.5667 |
| 35.5313 |
| 35.6291 |
| 35.9411 |
| 36.0798 |
| 35.9366 |
| 35.7936 |
| 35.6396 |
| 35.5571 |
| 35.4448 |
| 35.2361 |
| 34.3990 |
| 34.5348 |
| 34.7611 |
| 34.0758 |
| 34.6822 |
| 34.4831 |
| 34.3850 |
| 34.4573 |
| 34.2565 |
| 34.4436 |
| 34.0955 |
| 33.9619 |
| 34.2349 |
| 34.0078 |
| 34.1010 |
| 34.1312 |
| 34.1386 |
| 34.1063 |
| 34.7673 |
| 34.5181 |
| 34.7016 |
| 34.7248 |
| 34.9534 |
| 34.9661 |
| 34.9191 |
| 34.5691 |
| 34.7169 |
| 34.8532 |
| 34.9925 |
| 34.8901 |
| 34.8907 |
| 34.6641 |
| 34.6527 |
| 35.0569 |
| 34.7027 |
| 35.1285 |
| 35.1293 |
| 35.0969 |
| 35.1895 |
| 35.2518 |
| 35.2147 |
| 35.2300 |
| 35.2098 |
| 35.2780 |
| 35.1465 |
| 34.8274 |
| 35.0863 |
| 34.8970 |
| 35.0331 |
| 34.8794 |
| 34.6690 |
| 34.5754 |
| 34.7586 |
| 34.8121 |
| 34.7058 |
| 34.7591 |
| 34.5679 |
| 34.8771 |
| 34.9449 |
| 35.0254 |
| 35.2367 |
| 34.9758 |
| 35.1584 |
| 34.9677 |
| 34.9626 |
| 34.7424 |
| 34.7143 |
| 34.8568 |
| 34.9636 |
| 34.8526 |
| 34.7931 |
| 34.4777 |
| 34.6527 |
| 34.6458 |
| 34.9431 |
| 34.7477 |
| 35.1741 |
| 35.6994 |
| 36.0051 |
| 35.9103 |
| 36.3205 |
| 35.5689 |
| 34.9645 |
| 34.8587 |
| 34.9476 |
| 35.5059 |
| 35.6673 |
| 35.6561 |
| 35.6570 |
| 35.6230 |
| 35.6830 |
| 35.9268 |
| 35.8348 |
| 36.1191 |
| 36.5430 |
| 36.6662 |
| 36.6323 |
| 36.5123 |
| 36.3414 |
| 36.6141 |
| 36.4872 |
| 36.5924 |
| 36.7974 |
| 36.9768 |
| 37.2379 |
| 37.6192 |
| 37.8146 |
| 37.8066 |
| 37.2235 |
| 38.0934 |
| 36.5357 |
| 35.9027 |
| 35.8523 |
| 36.2054 |
| 35.9975 |
| 36.1019 |
| 36.1437 |
| 35.9514 |
| 36.0285 |
| 36.0883 |
| 36.6766 |
| 36.6390 |
| 36.5928 |
| 36.3789 |
| 36.2310 |
| 36.3918 |
| 36.6387 |
| 37.1412 |
| 36.6752 |
| 36.4830 |
| 36.3686 |
| 36.8494 |
| 36.3041 |
| 35.9022 |
| 35.7528 |
| 36.0096 |
| 35.7881 |
| 35.2939 |
| 35.4238 |
| 34.0752 |
| 34.0929 |
| 34.0738 |
| 34.4323 |
| 33.9071 |
| 33.5999 |
| 34.0181 |
| 33.4693 |
| 33.7324 |
| 33.0676 |
| 32.7148 |
| 33.1401 |
| 33.2196 |
| 32.9880 |
| 33.4769 |
| 33.6622 |
| 33.2440 |
| 32.6153 |
| 32.6068 |
| 32.5622 |
| 32.4325 |
| 32.6186 |
| 32.3839 |
| 32.3778 |
| 32.4937 |
| 32.6941 |
| 32.4755 |
| 32.5207 |
| 32.5282 |
| 32.7401 |
| 32.5911 |
| 32.4792 |
| 27.9397 |
| 28.0504 |
| 27.9948 |
| 28.2042 |
| 28.0656 |
| 27.9132 |
| 28.0723 |
| 28.4090 |
| 28.6448 |
| 28.8278 |
| 29.5979 |
| 31.0714 |
| 29.2295 |
| 29.3559 |
| 29.5256 |
| 30.1647 |
| 30.4199 |
| 31.1210 |
| 31.1439 |
| 31.1382 |
| 31.4487 |
| 31.4130 |
| 31.4956 |
| 31.5141 |
| 31.5611 |
| 31.4020 |
| 31.4693 |
| 31.7228 |
| 31.0428 |
| 30.8851 |
| 31.0963 |
| 31.2487 |
| 30.8848 |
| 31.2168 |
| 31.7236 |
| 30.7122 |
| 31.2948 |
| 32.2148 |
| 33.2516 |
| 34.6092 |
| 34.3037 |
| 34.3521 |
| 34.6460 |
| 34.9693 |
| 34.7095 |
| 34.7199 |
| 34.9023 |
| 34.8078 |
| 35.6473 |
| 36.0565 |
| 35.6141 |
| 35.2563 |
| 36.0711 |
| 34.8957 |
| 35.6656 |
| 37.2190 |
| 36.9920 |
| 36.7620 |
| 36.4266 |
| 36.5321 |
| 37.0171 |
| 36.6481 |
| 37.6052 |
| 36.6351 |
| 38.0615 |
| 38.3078 |
| 38.3927 |
| 39.1033 |
| 37.5909 |
| 37.7426 |
| 37.4837 |
| 37.4391 |
| 37.4825 |
| 37.6365 |
| 37.8796 |
| 38.3885 |
| 38.1771 |
| 38.4165 |
| 38.3168 |
| 38.0245 |
| 38.5262 |
| 38.7401 |
| 38.7851 |
| 38.7702 |
| 38.2494 |
| 38.4522 |
| 38.2306 |
| 38.6961 |
| 38.9902 |
| 39.0999 |
| 38.2240 |
| 38.5385 |
| 38.8598 |
| 39.1074 |
| 39.3954 |
| 39.4945 |
| 39.6714 |
| 39.8717 |
| 39.7386 |
| 39.8710 |
| 38.6977 |
| 37.8366 |
| 37.8461 |
| 37.4798 |
| 37.1871 |
| 37.1245 |
| 36.6473 |
| 35.9392 |
| 37.0556 |
| 35.8279 |
| 35.6750 |
| 35.4432 |
| 36.5513 |
| 36.9383 |
| 35.4342 |
| 35.5436 |
| 35.4588 |
| 36.4374 |
| 35.6136 |
| 36.2970 |
| 35.2794 |
| 35.3772 |
| 35.4146 |
| 36.5689 |
| 36.5444 |
| 36.3101 |
| 35.8360 |
| 35.5311 |
| 34.9197 |
| 35.0884 |
| 35.2939 |
| 35.0425 |
| 34.9784 |
| 35.2244 |
| 35.0123 |
| 34.6103 |
| 34.3787 |
| 33.8649 |
| 33.9427 |
| 33.8483 |
| 33.8680 |
| 33.7772 |
| 33.6261 |
| 33.4609 |
| 32.9754 |
| 32.4038 |
| 32.6783 |
| 32.7684 |
| 32.8268 |
| 32.0086 |
| 32.3935 |
| 31.9459 |
| 31.8092 |
| 31.5516 |
| 31.9517 |
| 31.5982 |
| 29.7390 |
| 29.5837 |
| 29.8773 |
| 29.9170 |
| 29.9060 |
| 29.6006 |
| 29.1486 |
| 28.9287 |
| 28.6453 |
| 28.0972 |
| 28.0862 |
| 27.7122 |
| 27.8570 |
| 28.1960 |
| 27.9765 |
| 28.1384 |
| 27.9440 |
| 27.9435 |
| 27.9972 |
| 27.7657 |
| 27.9052 |
| 27.9751 |
| 28.1768 |
| 28.6822 |
| 28.8394 |
| 28.9580 |
| 28.6140 |
| 28.5426 |
| 28.3643 |
| 28.5722 |
| 28.3154 |
| 27.9258 |
| 28.1047 |
| 28.2865 |
| 28.5185 |
| 28.0076 |
| 28.3238 |
| 28.0298 |
| 28.0226 |
| 28.4150 |
| 28.0834 |
| 27.9913 |
| 27.9808 |
| 28.0499 |
| 27.5878 |
| 27.6473 |
| 27.5083 |
| 27.3668 |
| 26.7409 |
| 27.3377 |
| 25.3404 |
| 25.2997 |
| 25.6471 |
| 26.4169 |
| 25.7066 |
| 25.9086 |
| 26.0227 |
| 26.9108 |
| 26.9384 |
| 26.9394 |
| 27.4269 |
| 27.4376 |
| 27.3201 |
| 26.7480 |
| 26.5756 |
| 27.0794 |
| 27.1118 |
| 26.6354 |
| 26.6080 |
| 26.9248 |
| 27.2895 |
| 26.8876 |
| 26.7627 |
| 26.6462 |
| 26.6743 |
| 26.8733 |
| 26.8837 |
| 27.2012 |
| 27.4092 |
| 27.1897 |
| 27.2558 |
| 27.3265 |
| 27.1765 |
| 27.7189 |
| 27.7278 |
| 27.7912 |
| 27.6157 |
| 27.0989 |
| 26.9694 |
| 26.7809 |
| 26.4473 |
| 26.9476 |
| 26.9995 |
| 27.2493 |
| 27.2466 |
| 27.4006 |
| 27.4751 |
| 27.4109 |
| 27.4433 |
| 27.7066 |
| 27.6189 |
| 28.0609 |
| 27.7417 |
| 27.7188 |
| 27.3752 |
| 26.9885 |
| 26.6884 |
| 26.4146 |
| 26.5878 |
| 26.2686 |
| 25.6375 |
| 25.8802 |
| 25.3845 |
| 25.0385 |
| 24.8926 |
| 25.1257 |
| 25.2375 |
| 25.8420 |
| 25.3960 |
| 26.2397 |
| 26.5655 |
| 26.5986 |
| 26.4948 |
| 27.1876 |
| 27.1177 |
| 27.0860 |
| 27.4745 |
| 27.0163 |
| 27.0332 |
| 26.9310 |
| 27.2530 |
| 27.3444 |
| 27.8472 |
| 26.0961 |
| 26.4968 |
| 26.3583 |
| 26.1410 |
| 25.1763 |
| 23.8640 |
| 23.9745 |
| 23.8274 |
| 24.0146 |
| 24.0475 |
| 23.9460 |
| 23.6874 |
| 23.9912 |
| 23.9006 |
| 23.4650 |
| 23.9768 |
| 23.6040 |
| 23.6251 |
| 23.7531 |
| 23.6716 |
| 23.7677 |
| 23.4080 |
| 23.7516 |
| 23.6214 |
| 23.2375 |
| 23.5606 |
| 23.3543 |
| 23.9370 |
| 23.7152 |
| 23.7301 |
| 23.3833 |
| 24.1584 |
| 24.0016 |
| 23.9999 |
| 23.8556 |
| 23.9608 |
| 23.7365 |
| 23.9694 |
| 24.1462 |
| 23.9496 |
| 24.1069 |
| 24.6017 |
| 24.0896 |
| 24.3538 |
| 24.5373 |
| 24.4155 |
| 24.2446 |
| 24.1850 |
| 24.3813 |
| 24.6370 |
| 24.2490 |
| 24.2564 |
| 23.9028 |
| 24.5151 |
| 24.4317 |
| 24.2361 |
| 24.0907 |
| 23.8679 |
| 24.3249 |
| 23.6599 |
| 23.5161 |
| 23.6050 |
| 23.4310 |
| 24.0480 |
| 23.8795 |
| 23.5129 |
| 23.8393 |
| 24.0720 |
| 23.7744 |
| 23.7530 |
| 23.4572 |
| 23.7114 |
| 23.6607 |
| 23.3045 |
| 23.5305 |
| 23.4531 |
| 23.6844 |
| 23.6989 |
| 23.6865 |
| 23.8277 |
| 23.7590 |
| 23.7690 |
| 24.3306 |
| 23.8247 |
| 23.6530 |
| 23.8855 |
| 23.9525 |
| 24.3682 |
| 24.2945 |
| 24.1655 |
| 24.6568 |
| 24.2280 |
| 23.9843 |
| 24.2766 |
| 24.5618 |
| 24.6504 |
| 24.7630 |
| 24.4866 |
| 24.5302 |
| 24.2417 |
| 24.6225 |
| 24.3752 |
| 23.8577 |
| 23.8892 |
| 23.9999 |
| 24.8680 |
| 24.8732 |
| 24.9008 |
| 24.7068 |
| 25.0668 |
| 25.1305 |
| 24.7217 |
| 24.9634 |
| 24.4028 |
| 24.1831 |
| 24.2743 |
| 24.2494 |
| 24.4263 |
| 24.4980 |
| 24.7803 |
| 24.7393 |
| 24.9400 |
| 24.8406 |
| 24.6506 |
| 24.7390 |
| 24.6170 |
| 24.6400 |
| 24.5954 |
| 24.2201 |
| 24.1296 |
| 24.2041 |
| 24.0700 |
| 23.8381 |
| 24.1586 |
| 24.3136 |
| 24.0719 |
| 24.2090 |
| 24.3036 |
| 24.6179 |
| 24.4645 |
| 24.1635 |
| 24.7348 |
| 24.4720 |
| 24.3203 |
| 24.3998 |
| 24.3562 |
| 24.3308 |
| 24.0099 |
| 23.9266 |
| 24.1881 |
| 24.3182 |
| 22.6498 |
| 23.9737 |
| 24.0192 |
| 23.8782 |
| 24.1403 |
| 24.1685 |
| 24.1060 |
| 24.0067 |
| 24.3436 |
| 24.1570 |
| 23.7276 |
| 24.0683 |
| 24.2015 |
| 24.3071 |
| 24.1697 |
| 24.3028 |
| 23.9000 |
| 23.9968 |
| 24.1111 |
| 24.0423 |
| 23.9419 |
| 23.8224 |
| 24.0576 |
| 24.0311 |
| 24.0056 |
| 23.7903 |
| 24.1010 |
| 23.8710 |
| 23.3912 |
| 24.1444 |
| 23.9712 |
| 23.7619 |
| 23.7348 |
| 23.6198 |
| 23.6923 |
| 23.8243 |
| 23.4374 |
| 23.4160 |
| 23.6888 |
| 23.6164 |
| 23.4813 |
| 23.3952 |
| 23.5720 |
| 23.2924 |
| 23.6615 |
| 23.7401 |
| 23.7312 |
| 23.6897 |
| 23.4922 |
| 23.5342 |
| 23.6618 |
| 23.3601 |
| 23.5280 |
| 23.5356 |
| 23.3383 |
| 23.5913 |
| 23.6635 |
| 23.7483 |
| 23.6252 |
| 23.5269 |
| 24.2218 |
| 23.6074 |
| 23.5535 |
| 23.2788 |
| 23.3150 |
| 23.7602 |
| 24.1050 |
| 23.8805 |
| 23.9136 |
| 23.4521 |
| 23.4032 |
| 23.1347 |
| 23.3728 |
| 23.2589 |
| 22.8114 |
| 22.4681 |
| 23.2538 |
| 22.9936 |
| 22.8632 |
| 22.5647 |
| 22.0218 |
| 21.8491 |
| 22.3766 |
| 22.2077 |
| 22.3475 |
| 22.3396 |
| 22.1247 |
| 22.1084 |
| 21.1210 |