Története napidíjak PGK /LKR óta vasárnap, 25 április 2004.
A maximális született
1 pápua új-guineai kina = 126.4270 Srí Lanka-i rúpia
A minimum az
1 pápua új-guineai kina = 29.6604 Srí Lanka-i rúpia
Date | PGK/LKR |
---|---|
78.8354 | |
77.6092 | |
77.2799 | |
77.1384 | |
77.1462 | |
76.7652 | |
78.1059 | |
79.0748 | |
78.5927 | |
78.9651 | |
78.4973 | |
80.0901 | |
80.8174 | |
80.9444 | |
80.7558 | |
82.9803 | |
82.0953 | |
83.0159 | |
83.3919 | |
85.2355 | |
85.8725 | |
86.2575 | |
86.3629 | |
85.6638 | |
87.2388 | |
86.5336 | |
87.7887 | |
87.2973 | |
87.1637 | |
87.9793 | |
86.5816 | |
87.6496 | |
87.4514 | |
87.7636 | |
87.7805 | |
86.8429 | |
88.5147 | |
89.4908 | |
88.7645 | |
88.2451 | |
87.4070 | |
88.4434 | |
91.5317 | |
89.7094 | |
90.3066 | |
89.8581 | |
93.2382 | |
90.2191 | |
87.3826 | |
87.3522 | |
87.1675 | |
85.8878 | |
84.4028 | |
82.2050 | |
82.6188 | |
86.6888 | |
88.6848 | |
90.5111 | |
90.8748 | |
91.6432 | |
92.3060 | |
93.7241 | |
96.1835 | |
102.9904 | |
102.7130 | |
103.5885 | |
103.6598 | |
103.8717 | |
103.4800 | |
103.8519 | |
104.3315 | |
103.7297 | |
103.6632 | |
103.6232 | |
104.2974 | |
104.3284 | |
104.7215 | |
104.3581 | |
103.8390 | |
103.4877 | |
103.7096 | |
103.9652 | |
103.8592 | |
103.9051 | |
102.2384 | |
102.8278 | |
102.1066 | |
102.7863 | |
101.9825 | |
101.9323 | |
102.2549 | |
103.0617 | |
102.3214 | |
101.6521 | |
100.7470 | |
101.5979 | |
100.8728 | |
101.7376 | |
101.4397 | |
100.0288 | |
101.7929 | |
101.9922 | |
102.2758 | |
101.3450 | |
99.2775 | |
102.2709 | |
100.6496 | |
96.6411 | |
79.5901 | |
72.4551 | |
57.1972 | |
57.6183 | |
57.1749 | |
57.6508 | |
57.7190 | |
57.7960 | |
57.2450 | |
57.1880 | |
57.6778 | |
57.3449 | |
57.7358 | |
57.2065 | |
57.4416 | |
57.1774 | |
57.5909 | |
57.1546 | |
57.4150 | |
57.2499 | |
57.4019 | |
57.4070 | |
56.7047 | |
56.2404 | |
56.6608 | |
56.8429 | |
56.6627 | |
56.6631 | |
56.3117 | |
56.8902 | |
56.3386 | |
56.8180 | |
56.8189 | |
56.8182 | |
56.8929 | |
56.6922 | |
56.7089 | |
56.6760 | |
55.9285 | |
55.9582 | |
56.4293 | |
55.8887 | |
56.3191 | |
55.5635 | |
55.9909 | |
55.9892 | |
55.9543 | |
55.0906 | |
54.4605 | |
56.8209 | |
56.0993 | |
56.4065 | |
56.1828 | |
55.9575 | |
55.6255 | |
55.0854 | |
54.8360 | |
54.6947 | |
55.2435 | |
54.8612 | |
55.7040 | |
54.6111 | |
53.3430 | |
52.5823 | |
53.5508 | |
53.4519 | |
53.2284 | |
53.0361 | |
52.7834 | |
52.6576 | |
52.0518 | |
52.5253 | |
52.6041 | |
52.2494 | |
52.6814 | |
52.6597 | |
52.7222 | |
52.5019 | |
53.5187 | |
53.0984 | |
52.3203 | |
52.6463 | |
52.3842 | |
53.0835 | |
52.6817 | |
52.9349 | |
53.0744 | |
53.4759 | |
53.1560 | |
53.6503 | |
53.4934 | |
54.0245 | |
53.8212 | |
53.4775 | |
53.5035 | |
53.1463 | |
54.4426 | |
54.1625 | |
55.1011 | |
55.5778 | |
55.5733 | |
55.0700 | |
55.6953 | |
54.5991 | |
54.5798 | |
53.6150 | |
52.8491 | |
53.0498 | |
53.3836 | |
53.4399 | |
53.4003 | |
52.5733 | |
53.4155 | |
52.9716 | |
53.0213 | |
53.3629 | |
53.0824 | |
53.2378 | |
53.1906 | |
52.8410 | |
53.2580 | |
53.2061 | |
52.7429 | |
53.1757 | |
52.7961 | |
53.6169 | |
53.1634 | |
53.2091 | |
53.2289 | |
53.4831 | |
53.3859 | |
53.2538 | |
53.1078 | |
52.8238 | |
52.7236 | |
52.1872 | |
52.0521 | |
52.1048 | |
51.9958 | |
51.8231 | |
51.8349 | |
52.0411 | |
52.1579 | |
52.0939 | |
52.3907 | |
52.2525 | |
52.2762 | |
52.0262 | |
52.0876 | |
52.3404 | |
52.6578 | |
52.2021 | |
51.6593 | |
51.7923 | |
51.7285 | |
51.6718 | |
52.7516 | |
52.8292 | |
52.9064 | |
53.2700 | |
53.3480 | |
53.2978 | |
52.8329 | |
52.4656 | |
54.0031 | |
53.9718 | |
54.1299 | |
54.1618 | |
54.1642 | |
53.9656 | |
53.4325 | |
53.2620 | |
53.1916 | |
53.5191 | |
52.3531 | |
52.3402 | |
51.9046 | |
51.7761 | |
51.5143 | |
50.8026 | |
50.6866 | |
50.6234 | |
50.7406 | |
49.6125 | |
48.8130 | |
48.6750 | |
48.5627 | |
48.5299 | |
48.3392 | |
48.5093 | |
48.4952 | |
48.4066 | |
48.5677 | |
48.2579 | |
48.1196 | |
48.3103 | |
48.9019 | |
48.6642 | |
48.4167 | |
48.4629 | |
48.3457 | |
47.9817 | |
48.4094 | |
48.4354 | |
48.4180 | |
47.8809 | |
47.8274 | |
48.1184 | |
48.5958 | |
48.2410 | |
48.2352 | |
48.0316 | |
48.0116 | |
48.0104 | |
48.0775 | |
47.7164 | |
47.9817 | |
47.8538 | |
47.6040 | |
47.5281 | |
47.7068 | |
47.5214 | |
47.5765 | |
47.5785 | |
47.4987 | |
47.8127 | |
47.8533 | |
47.9404 | |
47.9244 | |
47.8168 | |
48.0078 | |
48.0843 | |
48.0027 | |
47.9784 | |
47.8785 | |
47.3035 | |
47.8235 | |
47.7246 | |
47.3510 | |
48.1405 | |
48.2512 | |
48.3470 | |
48.3722 | |
48.3781 | |
48.4171 | |
48.4196 | |
48.3471 | |
48.2461 | |
47.9458 | |
48.0970 | |
48.1452 | |
48.1031 | |
48.0625 | |
48.2344 | |
47.9829 | |
48.0138 | |
48.0511 | |
47.8727 | |
47.7281 | |
47.9292 | |
47.9842 | |
48.0108 | |
47.5388 | |
47.7920 | |
47.8485 | |
47.6538 | |
47.4540 | |
47.5209 | |
47.3585 | |
47.1539 | |
47.5300 | |
47.1574 | |
47.2089 | |
47.1854 | |
47.0750 | |
47.0153 | |
46.8811 | |
46.9368 | |
46.8839 | |
46.6447 | |
46.7072 | |
46.6840 | |
46.3765 | |
46.3838 | |
46.3326 | |
46.2457 | |
46.1936 | |
46.0280 | |
45.7604 | |
45.8055 | |
45.9790 | |
45.9017 | |
45.9016 | |
45.9364 | |
46.2848 | |
46.1055 | |
46.2049 | |
45.8403 | |
45.8765 | |
46.6843 | |
45.7771 | |
45.8197 | |
46.2943 | |
46.1417 | |
46.1396 | |
46.1004 | |
45.6888 | |
45.8335 | |
46.0320 | |
46.1344 | |
46.2204 | |
47.1255 | |
47.1430 | |
47.0397 | |
46.8185 | |
47.7973 | |
47.4707 | |
47.1234 | |
47.3182 | |
47.1705 | |
47.2817 | |
47.7205 | |
47.5408 | |
47.4906 | |
47.7751 | |
47.7752 | |
47.7708 | |
47.6705 | |
47.7163 | |
48.0536 | |
48.1934 | |
47.9207 | |
48.1216 | |
48.0077 | |
48.5055 | |
48.6689 | |
48.6294 | |
48.9758 | |
49.1190 | |
49.5373 | |
49.7729 | |
49.0655 | |
47.9026 | |
47.7055 | |
48.4830 | |
48.3487 | |
48.3059 | |
48.3224 | |
48.3750 | |
48.5371 | |
48.5814 | |
48.8860 | |
48.9847 | |
49.0797 | |
49.2278 | |
49.4005 | |
49.3519 | |
49.6775 | |
49.3600 | |
49.5222 | |
49.4797 | |
49.6663 | |
49.9579 | |
49.9060 | |
49.8838 | |
50.2646 | |
50.3102 | |
50.2782 | |
50.3718 | |
50.2097 | |
50.8637 | |
50.7956 | |
50.3202 | |
50.6596 | |
50.8160 | |
50.9782 | |
50.7531 | |
51.3782 | |
51.0133 | |
50.9831 | |
51.1670 | |
50.9899 | |
51.4557 | |
51.1468 | |
50.9464 | |
51.6100 | |
51.9816 | |
51.7981 | |
52.3765 | |
52.6091 | |
52.6691 | |
52.2218 | |
52.4983 | |
52.4308 | |
52.5021 | |
52.8427 | |
52.7499 | |
52.8076 | |
52.9628 | |
53.3304 | |
53.2058 | |
53.3752 | |
53.3814 | |
53.7405 | |
53.2817 | |
53.2606 | |
45.9101 | |
46.1914 | |
46.0815 | |
46.4605 | |
46.4442 | |
46.4479 | |
46.6383 | |
47.1401 | |
47.5570 | |
47.7948 | |
49.2881 | |
51.9319 | |
49.4533 | |
49.5811 | |
49.5933 | |
50.8602 | |
51.1248 | |
51.8077 | |
51.8961 | |
52.2037 | |
52.3467 | |
52.3876 | |
52.5235 | |
52.7172 | |
52.6157 | |
52.3589 | |
51.9305 | |
51.9051 | |
50.7810 | |
50.4886 | |
50.6467 | |
50.4213 | |
49.7196 | |
50.1399 | |
50.8621 | |
49.5168 | |
50.6865 | |
52.1590 | |
53.5928 | |
55.9977 | |
55.9559 | |
56.3204 | |
56.7442 | |
57.2703 | |
57.4976 | |
57.5324 | |
57.8574 | |
57.9882 | |
58.3192 | |
58.8739 | |
57.7753 | |
57.7276 | |
57.9744 | |
55.6617 | |
56.5919 | |
58.9482 | |
59.1076 | |
59.0662 | |
58.6084 | |
58.5603 | |
58.8717 | |
58.2027 | |
59.8966 | |
58.5846 | |
60.8253 | |
61.0892 | |
61.8766 | |
63.5282 | |
60.8855 | |
61.0685 | |
60.9276 | |
60.9214 | |
60.7161 | |
60.7781 | |
61.4792 | |
62.3648 | |
61.8665 | |
62.8557 | |
62.7542 | |
62.4094 | |
63.2444 | |
63.0620 | |
63.2199 | |
63.1864 | |
62.3965 | |
62.8863 | |
61.7538 | |
62.3306 | |
63.2326 | |
64.3767 | |
63.9730 | |
63.8913 | |
64.1062 | |
64.3612 | |
64.1138 | |
63.5349 | |
63.7908 | |
63.9931 | |
63.5295 | |
65.5506 | |
63.7646 | |
63.8975 | |
64.1429 | |
63.5546 | |
63.4044 | |
62.7425 | |
63.0313 | |
62.3252 | |
63.6701 | |
61.2322 | |
62.4650 | |
63.1439 | |
62.6173 | |
61.8047 | |
61.6605 | |
62.1749 | |
62.2577 | |
59.6369 | |
58.3021 | |
59.9888 | |
56.1532 | |
55.3389 | |
53.8979 | |
55.2054 | |
54.6595 | |
53.9708 | |
53.4589 | |
53.4840 | |
53.4608 | |
53.4584 | |
53.5478 | |
53.6334 | |
53.4932 | |
52.2598 | |
52.0767 | |
51.4274 | |
51.6379 | |
50.6473 | |
50.7165 | |
50.0844 | |
49.8852 | |
49.7812 | |
49.8331 | |
49.5983 | |
49.7817 | |
49.4914 | |
49.4628 | |
49.3594 | |
49.4419 | |
48.1461 | |
48.9799 | |
47.7727 | |
47.8847 | |
47.7186 | |
48.3714 | |
48.2617 | |
45.2302 | |
45.2555 | |
45.4726 | |
45.3847 | |
45.3023 | |
45.3362 | |
45.0538 | |
44.4577 | |
44.0344 | |
43.1137 | |
43.1586 | |
42.2221 | |
42.7739 | |
42.6972 | |
42.7261 | |
42.9163 | |
42.6850 | |
42.3338 | |
42.3134 | |
42.3206 | |
42.2526 | |
42.1078 | |
42.0923 | |
42.7539 | |
42.8489 | |
43.1268 | |
42.5525 | |
43.0160 | |
42.8540 | |
43.2617 | |
42.9936 | |
42.7456 | |
42.7579 | |
42.9664 | |
43.4869 | |
42.5585 | |
42.7155 | |
42.1063 | |
41.9307 | |
42.4745 | |
42.0384 | |
41.9428 | |
41.9584 | |
41.9863 | |
42.2155 | |
42.2895 | |
41.9390 | |
41.2510 | |
41.1803 | |
41.2550 | |
38.6618 | |
38.6172 | |
38.6363 | |
40.0196 | |
39.3004 | |
39.5059 | |
39.7639 | |
41.4967 | |
41.6859 | |
42.2661 | |
42.8581 | |
42.7842 | |
42.6243 | |
41.9162 | |
41.8257 | |
42.4256 | |
42.4535 | |
41.8357 | |
41.7258 | |
42.3002 | |
42.6626 | |
42.5812 | |
42.5492 | |
42.4235 | |
42.5779 | |
42.8076 | |
42.5533 | |
42.6394 | |
42.9420 | |
42.9207 | |
43.3714 | |
43.3393 | |
43.0948 | |
44.0721 | |
43.8955 | |
44.2867 | |
43.9415 | |
43.5016 | |
43.1085 | |
42.8904 | |
42.1499 | |
42.8747 | |
42.9652 | |
42.9748 | |
43.4012 | |
43.3848 | |
43.5583 | |
43.7395 | |
43.7612 | |
44.1220 | |
43.3544 | |
43.9283 | |
43.6645 | |
43.4159 | |
42.9550 | |
42.4146 | |
42.6167 | |
42.0752 | |
42.2321 | |
42.7781 | |
42.9305 | |
42.6615 | |
40.5689 | |
39.6398 | |
39.6796 | |
38.7953 | |
39.4191 | |
40.5883 | |
39.9459 | |
41.3858 | |
41.9417 | |
42.2522 | |
42.6292 | |
43.0275 | |
43.1143 | |
43.5214 | |
43.4132 | |
43.2226 | |
43.2451 | |
42.5620 | |
43.3889 | |
42.8934 | |
43.0345 | |
41.8512 | |
43.0437 | |
43.1623 | |
43.1151 | |
42.1587 | |
42.2144 | |
42.3973 | |
42.0347 | |
42.3348 | |
42.8580 | |
42.3431 | |
41.7989 | |
42.3341 | |
42.2529 | |
41.6650 | |
41.6245 | |
41.7636 | |
41.7472 | |
41.4365 | |
41.4048 | |
41.2806 | |
40.4305 | |
40.8451 | |
40.8066 | |
39.6435 | |
40.5885 | |
39.8856 | |
40.2773 | |
40.1878 | |
40.0780 | |
39.7182 | |
40.0836 | |
39.8027 | |
39.5336 | |
39.5596 | |
39.2620 | |
39.2434 | |
39.2060 | |
39.4149 | |
39.1646 | |
39.2246 | |
39.1582 | |
39.3032 | |
39.4148 | |
39.4113 | |
39.4998 | |
39.3730 | |
39.4724 | |
39.3872 | |
39.5365 | |
39.6023 | |
40.0811 | |
39.9804 | |
40.5555 | |
40.2750 | |
39.8909 | |
39.3655 | |
39.5034 | |
40.2484 | |
39.2478 | |
39.4510 | |
39.3061 | |
38.7958 | |
39.7193 | |
39.6149 | |
38.5738 | |
38.3847 | |
39.0451 | |
38.8121 | |
38.4484 | |
38.1507 | |
38.1153 | |
37.7211 | |
37.5884 | |
37.7599 | |
37.5044 | |
37.2127 | |
37.3873 | |
37.2543 | |
37.4775 | |
37.5219 | |
37.3976 | |
38.1275 | |
36.9397 | |
37.1841 | |
36.9651 | |
36.6719 | |
36.9834 | |
37.2068 | |
36.7371 | |
37.3158 | |
36.8058 | |
36.8340 | |
36.8922 | |
37.1027 | |
37.3764 | |
37.1722 | |
37.0818 | |
37.2074 | |
36.6101 | |
35.2515 | |
36.7564 | |
36.5569 | |
36.7060 | |
36.5865 | |
38.1216 | |
36.3635 | |
36.1504 | |
36.4184 | |
35.8756 | |
36.1895 | |
35.4049 | |
35.3496 | |
34.8050 | |
34.4033 | |
34.3404 | |
34.6044 | |
34.9640 | |
35.2029 | |
35.1841 | |
35.1309 | |
35.0446 | |
35.0675 | |
34.8161 | |
34.7884 | |
34.8176 | |
34.8516 | |
34.6823 | |
34.3068 | |
34.3764 | |
34.5099 | |
34.1713 | |
34.4129 | |
34.4330 | |
34.4302 | |
34.4204 | |
33.9620 | |
34.2888 | |
34.2431 | |
34.2414 | |
34.2124 | |
34.2084 | |
34.1439 | |
33.8258 | |
33.9918 | |
33.9907 | |
33.9349 | |
33.6045 | |
33.8155 | |
33.7700 | |
33.4941 | |
30.4750 | |
33.5497 | |
33.7335 | |
33.5297 | |
33.6473 | |
33.7013 | |
33.4625 | |
33.4371 | |
33.7313 | |
33.7529 | |
33.3607 | |
33.6834 | |
33.7744 | |
33.5796 | |
34.2676 | |
33.9694 | |
33.7794 | |
33.6871 | |
33.3859 | |
33.2301 | |
33.1223 | |
32.9884 | |
32.9087 | |
32.8453 | |
32.7559 | |
32.6799 | |
32.6430 | |
32.5247 | |
32.5696 | |
32.6130 | |
32.6133 | |
32.4676 | |
32.5479 | |
32.5996 | |
32.5474 | |
32.4830 | |
32.4619 | |
32.3656 | |
32.7498 | |
32.5852 | |
32.2954 | |
32.3700 | |
32.6341 | |
32.3540 | |
32.7274 | |
32.5520 | |
32.5555 | |
32.4279 | |
32.2673 | |
32.6176 | |
32.2841 | |
31.9384 | |
33.8631 | |
33.8972 | |
34.4210 | |
34.4614 | |
34.2592 | |
34.2514 | |
34.1106 | |
33.8519 | |
34.7177 | |
33.7417 | |
33.5557 | |
33.3642 | |
33.0852 | |
33.9036 | |
34.5820 | |
34.2368 | |
33.9994 | |
33.3983 | |
33.3130 | |
33.0084 | |
33.3478 | |
33.4263 | |
32.9372 | |
32.6222 | |
32.7202 | |
32.6761 | |
32.5316 | |
32.5453 | |
31.2550 | |
30.9840 | |
31.3193 | |
31.0802 | |
30.9064 | |
31.0754 | |
30.7018 | |
30.8483 | |
29.6827 |