Storia delle tariffe giornaliere PGK /LKR dato che sabato, 24 aprile 2004.
Il massimo è stato raggiunto il
1 kina papuana = 126.4270 rupia di Sri Lanka
il minimo sul
1 kina papuana = 29.6604 rupia di Sri Lanka
Storico dei prezzi di LKR / PGK
Date | PGK/LKR |
| 77.6092 |
| 77.2799 |
| 77.1384 |
| 77.1462 |
| 76.7652 |
| 78.1059 |
| 79.0748 |
| 78.5927 |
| 78.9651 |
| 78.4973 |
| 80.0901 |
| 80.8174 |
| 80.9444 |
| 80.7558 |
| 82.9803 |
| 82.0953 |
| 83.0159 |
| 83.3919 |
| 85.2355 |
| 85.8725 |
| 86.2575 |
| 86.3629 |
| 85.6638 |
| 87.2388 |
| 86.5336 |
| 87.7887 |
| 87.2973 |
| 87.1637 |
| 87.9793 |
| 86.5816 |
| 87.6496 |
| 87.4514 |
| 87.7636 |
| 87.7805 |
| 86.8429 |
| 88.5147 |
| 89.4908 |
| 88.7645 |
| 88.2451 |
| 87.4070 |
| 88.4434 |
| 91.5317 |
| 89.7094 |
| 90.3066 |
| 89.8581 |
| 93.2382 |
| 90.2191 |
| 87.3826 |
| 87.3522 |
| 87.1675 |
| 85.8878 |
| 84.4028 |
| 82.2050 |
| 82.6188 |
| 86.6888 |
| 88.6848 |
| 90.5111 |
| 90.8748 |
| 91.6432 |
| 92.3060 |
| 93.7241 |
| 96.1835 |
| 102.9904 |
| 102.7130 |
| 103.5885 |
| 103.6598 |
| 103.8717 |
| 103.4800 |
| 103.8519 |
| 104.3315 |
| 103.7297 |
| 103.6632 |
| 103.6232 |
| 104.2974 |
| 104.3284 |
| 104.7215 |
| 104.3581 |
| 103.8390 |
| 103.4877 |
| 103.7096 |
| 103.9652 |
| 103.8592 |
| 103.9051 |
| 102.2384 |
| 102.8278 |
| 102.1066 |
| 102.7863 |
| 101.9825 |
| 101.9323 |
| 102.2549 |
| 103.0617 |
| 102.3214 |
| 101.6521 |
| 100.7470 |
| 101.5979 |
| 100.8728 |
| 101.7376 |
| 101.4397 |
| 100.0288 |
| 101.7929 |
| 101.9922 |
| 102.2758 |
| 101.3450 |
| 99.2775 |
| 102.2709 |
| 100.6496 |
| 96.6411 |
| 79.5901 |
| 72.4551 |
| 57.1972 |
| 57.6183 |
| 57.1749 |
| 57.6508 |
| 57.7190 |
| 57.7960 |
| 57.2450 |
| 57.1880 |
| 57.6778 |
| 57.3449 |
| 57.7358 |
| 57.2065 |
| 57.4416 |
| 57.1774 |
| 57.5909 |
| 57.1546 |
| 57.4150 |
| 57.2499 |
| 57.4019 |
| 57.4070 |
| 56.7047 |
| 56.2404 |
| 56.6608 |
| 56.8429 |
| 56.6627 |
| 56.6631 |
| 56.3117 |
| 56.8902 |
| 56.3386 |
| 56.8180 |
| 56.8189 |
| 56.8182 |
| 56.8929 |
| 56.6922 |
| 56.7089 |
| 56.6760 |
| 55.9285 |
| 55.9582 |
| 56.4293 |
| 55.8887 |
| 56.3191 |
| 55.5635 |
| 55.9909 |
| 55.9892 |
| 55.9543 |
| 55.0906 |
| 54.4605 |
| 56.8209 |
| 56.0993 |
| 56.4065 |
| 56.1828 |
| 55.9575 |
| 55.6255 |
| 55.0854 |
| 54.8360 |
| 54.6947 |
| 55.2435 |
| 54.8612 |
| 55.7040 |
| 54.6111 |
| 53.3430 |
| 52.5823 |
| 53.5508 |
| 53.4519 |
| 53.2284 |
| 53.0361 |
| 52.7834 |
| 52.6576 |
| 52.0518 |
| 52.5253 |
| 52.6041 |
| 52.2494 |
| 52.6814 |
| 52.6597 |
| 52.7222 |
| 52.5019 |
| 53.5187 |
| 53.0984 |
| 52.3203 |
| 52.6463 |
| 52.3842 |
| 53.0835 |
| 52.6817 |
| 52.9349 |
| 53.0744 |
| 53.4759 |
| 53.1560 |
| 53.6503 |
| 53.4934 |
| 54.0245 |
| 53.8212 |
| 53.4775 |
| 53.5035 |
| 53.1463 |
| 54.4426 |
| 54.1625 |
| 55.1011 |
| 55.5778 |
| 55.5733 |
| 55.0700 |
| 55.6953 |
| 54.5991 |
| 54.5798 |
| 53.6150 |
| 52.8491 |
| 53.0498 |
| 53.3836 |
| 53.4399 |
| 53.4003 |
| 52.5733 |
| 53.4155 |
| 52.9716 |
| 53.0213 |
| 53.3629 |
| 53.0824 |
| 53.2378 |
| 53.1906 |
| 52.8410 |
| 53.2580 |
| 53.2061 |
| 52.7429 |
| 53.1757 |
| 52.7961 |
| 53.6169 |
| 53.1634 |
| 53.2091 |
| 53.2289 |
| 53.4831 |
| 53.3859 |
| 53.2538 |
| 53.1078 |
| 52.8238 |
| 52.7236 |
| 52.1872 |
| 52.0521 |
| 52.1048 |
| 51.9958 |
| 51.8231 |
| 51.8349 |
| 52.0411 |
| 52.1579 |
| 52.0939 |
| 52.3907 |
| 52.2525 |
| 52.2762 |
| 52.0262 |
| 52.0876 |
| 52.3404 |
| 52.6578 |
| 52.2021 |
| 51.6593 |
| 51.7923 |
| 51.7285 |
| 51.6718 |
| 52.7516 |
| 52.8292 |
| 52.9064 |
| 53.2700 |
| 53.3480 |
| 53.2978 |
| 52.8329 |
| 52.4656 |
| 54.0031 |
| 53.9718 |
| 54.1299 |
| 54.1618 |
| 54.1642 |
| 53.9656 |
| 53.4325 |
| 53.2620 |
| 53.1916 |
| 53.5191 |
| 52.3531 |
| 52.3402 |
| 51.9046 |
| 51.7761 |
| 51.5143 |
| 50.8026 |
| 50.6866 |
| 50.6234 |
| 50.7406 |
| 49.6125 |
| 48.8130 |
| 48.6750 |
| 48.5627 |
| 48.5299 |
| 48.3392 |
| 48.5093 |
| 48.4952 |
| 48.4066 |
| 48.5677 |
| 48.2579 |
| 48.1196 |
| 48.3103 |
| 48.9019 |
| 48.6642 |
| 48.4167 |
| 48.4629 |
| 48.3457 |
| 47.9817 |
| 48.4094 |
| 48.4354 |
| 48.4180 |
| 47.8809 |
| 47.8274 |
| 48.1184 |
| 48.5958 |
| 48.2410 |
| 48.2352 |
| 48.0316 |
| 48.0116 |
| 48.0104 |
| 48.0775 |
| 47.7164 |
| 47.9817 |
| 47.8538 |
| 47.6040 |
| 47.5281 |
| 47.7068 |
| 47.5214 |
| 47.5765 |
| 47.5785 |
| 47.4987 |
| 47.8127 |
| 47.8533 |
| 47.9404 |
| 47.9244 |
| 47.8168 |
| 48.0078 |
| 48.0843 |
| 48.0027 |
| 47.9784 |
| 47.8785 |
| 47.3035 |
| 47.8235 |
| 47.7246 |
| 47.3510 |
| 48.1405 |
| 48.2512 |
| 48.3470 |
| 48.3722 |
| 48.3781 |
| 48.4171 |
| 48.4196 |
| 48.3471 |
| 48.2461 |
| 47.9458 |
| 48.0970 |
| 48.1452 |
| 48.1031 |
| 48.0625 |
| 48.2344 |
| 47.9829 |
| 48.0138 |
| 48.0511 |
| 47.8727 |
| 47.7281 |
| 47.9292 |
| 47.9842 |
| 48.0108 |
| 47.5388 |
| 47.7920 |
| 47.8485 |
| 47.6538 |
| 47.4540 |
| 47.5209 |
| 47.3585 |
| 47.1539 |
| 47.5300 |
| 47.1574 |
| 47.2089 |
| 47.1854 |
| 47.0750 |
| 47.0153 |
| 46.8811 |
| 46.9368 |
| 46.8839 |
| 46.6447 |
| 46.7072 |
| 46.6840 |
| 46.3765 |
| 46.3838 |
| 46.3326 |
| 46.2457 |
| 46.1936 |
| 46.0280 |
| 45.7604 |
| 45.8055 |
| 45.9790 |
| 45.9017 |
| 45.9016 |
| 45.9364 |
| 46.2848 |
| 46.1055 |
| 46.2049 |
| 45.8403 |
| 45.8765 |
| 46.6843 |
| 45.7771 |
| 45.8197 |
| 46.2943 |
| 46.1417 |
| 46.1396 |
| 46.1004 |
| 45.6888 |
| 45.8335 |
| 46.0320 |
| 46.1344 |
| 46.2204 |
| 47.1255 |
| 47.1430 |
| 47.0397 |
| 46.8185 |
| 47.7973 |
| 47.4707 |
| 47.1234 |
| 47.3182 |
| 47.1705 |
| 47.2817 |
| 47.7205 |
| 47.5408 |
| 47.4906 |
| 47.7751 |
| 47.7752 |
| 47.7708 |
| 47.6705 |
| 47.7163 |
| 48.0536 |
| 48.1934 |
| 47.9207 |
| 48.1216 |
| 48.0077 |
| 48.5055 |
| 48.6689 |
| 48.6294 |
| 48.9758 |
| 49.1190 |
| 49.5373 |
| 49.7729 |
| 49.0655 |
| 47.9026 |
| 47.7055 |
| 48.4830 |
| 48.3487 |
| 48.3059 |
| 48.3224 |
| 48.3750 |
| 48.5371 |
| 48.5814 |
| 48.8860 |
| 48.9847 |
| 49.0797 |
| 49.2278 |
| 49.4005 |
| 49.3519 |
| 49.6775 |
| 49.3600 |
| 49.5222 |
| 49.4797 |
| 49.6663 |
| 49.9579 |
| 49.9060 |
| 49.8838 |
| 50.2646 |
| 50.3102 |
| 50.2782 |
| 50.3718 |
| 50.2097 |
| 50.8637 |
| 50.7956 |
| 50.3202 |
| 50.6596 |
| 50.8160 |
| 50.9782 |
| 50.7531 |
| 51.3782 |
| 51.0133 |
| 50.9831 |
| 51.1670 |
| 50.9899 |
| 51.4557 |
| 51.1468 |
| 50.9464 |
| 51.6100 |
| 51.9816 |
| 51.7981 |
| 52.3765 |
| 52.6091 |
| 52.6691 |
| 52.2218 |
| 52.4983 |
| 52.4308 |
| 52.5021 |
| 52.8427 |
| 52.7499 |
| 52.8076 |
| 52.9628 |
| 53.3304 |
| 53.2058 |
| 53.3752 |
| 53.3814 |
| 53.7405 |
| 53.2817 |
| 53.2606 |
| 45.9101 |
| 46.1914 |
| 46.0815 |
| 46.4605 |
| 46.4442 |
| 46.4479 |
| 46.6383 |
| 47.1401 |
| 47.5570 |
| 47.7948 |
| 49.2881 |
| 51.9319 |
| 49.4533 |
| 49.5811 |
| 49.5933 |
| 50.8602 |
| 51.1248 |
| 51.8077 |
| 51.8961 |
| 52.2037 |
| 52.3467 |
| 52.3876 |
| 52.5235 |
| 52.7172 |
| 52.6157 |
| 52.3589 |
| 51.9305 |
| 51.9051 |
| 50.7810 |
| 50.4886 |
| 50.6467 |
| 50.4213 |
| 49.7196 |
| 50.1399 |
| 50.8621 |
| 49.5168 |
| 50.6865 |
| 52.1590 |
| 53.5928 |
| 55.9977 |
| 55.9559 |
| 56.3204 |
| 56.7442 |
| 57.2703 |
| 57.4976 |
| 57.5324 |
| 57.8574 |
| 57.9882 |
| 58.3192 |
| 58.8739 |
| 57.7753 |
| 57.7276 |
| 57.9744 |
| 55.6617 |
| 56.5919 |
| 58.9482 |
| 59.1076 |
| 59.0662 |
| 58.6084 |
| 58.5603 |
| 58.8717 |
| 58.2027 |
| 59.8966 |
| 58.5846 |
| 60.8253 |
| 61.0892 |
| 61.8766 |
| 63.5282 |
| 60.8855 |
| 61.0685 |
| 60.9276 |
| 60.9214 |
| 60.7161 |
| 60.7781 |
| 61.4792 |
| 62.3648 |
| 61.8665 |
| 62.8557 |
| 62.7542 |
| 62.4094 |
| 63.2444 |
| 63.0620 |
| 63.2199 |
| 63.1864 |
| 62.3965 |
| 62.8863 |
| 61.7538 |
| 62.3306 |
| 63.2326 |
| 64.3767 |
| 63.9730 |
| 63.8913 |
| 64.1062 |
| 64.3612 |
| 64.1138 |
| 63.5349 |
| 63.7908 |
| 63.9931 |
| 63.5295 |
| 65.5506 |
| 63.7646 |
| 63.8975 |
| 64.1429 |
| 63.5546 |
| 63.4044 |
| 62.7425 |
| 63.0313 |
| 62.3252 |
| 63.6701 |
| 61.2322 |
| 62.4650 |
| 63.1439 |
| 62.6173 |
| 61.8047 |
| 61.6605 |
| 62.1749 |
| 62.2577 |
| 59.6369 |
| 58.3021 |
| 59.9888 |
| 56.1532 |
| 55.3389 |
| 53.8979 |
| 55.2054 |
| 54.6595 |
| 53.9708 |
| 53.4589 |
| 53.4840 |
| 53.4608 |
| 53.4584 |
| 53.5478 |
| 53.6334 |
| 53.4932 |
| 52.2598 |
| 52.0767 |
| 51.4274 |
| 51.6379 |
| 50.6473 |
| 50.7165 |
| 50.0844 |
| 49.8852 |
| 49.7812 |
| 49.8331 |
| 49.5983 |
| 49.7817 |
| 49.4914 |
| 49.4628 |
| 49.3594 |
| 49.4419 |
| 48.1461 |
| 48.9799 |
| 47.7727 |
| 47.8847 |
| 47.7186 |
| 48.3714 |
| 48.2617 |
| 45.2302 |
| 45.2555 |
| 45.4726 |
| 45.3847 |
| 45.3023 |
| 45.3362 |
| 45.0538 |
| 44.4577 |
| 44.0344 |
| 43.1137 |
| 43.1586 |
| 42.2221 |
| 42.7739 |
| 42.6972 |
| 42.7261 |
| 42.9163 |
| 42.6850 |
| 42.3338 |
| 42.3134 |
| 42.3206 |
| 42.2526 |
| 42.1078 |
| 42.0923 |
| 42.7539 |
| 42.8489 |
| 43.1268 |
| 42.5525 |
| 43.0160 |
| 42.8540 |
| 43.2617 |
| 42.9936 |
| 42.7456 |
| 42.7579 |
| 42.9664 |
| 43.4869 |
| 42.5585 |
| 42.7155 |
| 42.1063 |
| 41.9307 |
| 42.4745 |
| 42.0384 |
| 41.9428 |
| 41.9584 |
| 41.9863 |
| 42.2155 |
| 42.2895 |
| 41.9390 |
| 41.2510 |
| 41.1803 |
| 41.2550 |
| 38.6618 |
| 38.6172 |
| 38.6363 |
| 40.0196 |
| 39.3004 |
| 39.5059 |
| 39.7639 |
| 41.4967 |
| 41.6859 |
| 42.2661 |
| 42.8581 |
| 42.7842 |
| 42.6243 |
| 41.9162 |
| 41.8257 |
| 42.4256 |
| 42.4535 |
| 41.8357 |
| 41.7258 |
| 42.3002 |
| 42.6626 |
| 42.5812 |
| 42.5492 |
| 42.4235 |
| 42.5779 |
| 42.8076 |
| 42.5533 |
| 42.6394 |
| 42.9420 |
| 42.9207 |
| 43.3714 |
| 43.3393 |
| 43.0948 |
| 44.0721 |
| 43.8955 |
| 44.2867 |
| 43.9415 |
| 43.5016 |
| 43.1085 |
| 42.8904 |
| 42.1499 |
| 42.8747 |
| 42.9652 |
| 42.9748 |
| 43.4012 |
| 43.3848 |
| 43.5583 |
| 43.7395 |
| 43.7612 |
| 44.1220 |
| 43.3544 |
| 43.9283 |
| 43.6645 |
| 43.4159 |
| 42.9550 |
| 42.4146 |
| 42.6167 |
| 42.0752 |
| 42.2321 |
| 42.7781 |
| 42.9305 |
| 42.6615 |
| 40.5689 |
| 39.6398 |
| 39.6796 |
| 38.7953 |
| 39.4191 |
| 40.5883 |
| 39.9459 |
| 41.3858 |
| 41.9417 |
| 42.2522 |
| 42.6292 |
| 43.0275 |
| 43.1143 |
| 43.5214 |
| 43.4132 |
| 43.2226 |
| 43.2451 |
| 42.5620 |
| 43.3889 |
| 42.8934 |
| 43.0345 |
| 41.8512 |
| 43.0437 |
| 43.1623 |
| 43.1151 |
| 42.1587 |
| 42.2144 |
| 42.3973 |
| 42.0347 |
| 42.3348 |
| 42.8580 |
| 42.3431 |
| 41.7989 |
| 42.3341 |
| 42.2529 |
| 41.6650 |
| 41.6245 |
| 41.7636 |
| 41.7472 |
| 41.4365 |
| 41.4048 |
| 41.2806 |
| 40.4305 |
| 40.8451 |
| 40.8066 |
| 39.6435 |
| 40.5885 |
| 39.8856 |
| 40.2773 |
| 40.1878 |
| 40.0780 |
| 39.7182 |
| 40.0836 |
| 39.8027 |
| 39.5336 |
| 39.5596 |
| 39.2620 |
| 39.2434 |
| 39.2060 |
| 39.4149 |
| 39.1646 |
| 39.2246 |
| 39.1582 |
| 39.3032 |
| 39.4148 |
| 39.4113 |
| 39.4998 |
| 39.3730 |
| 39.4724 |
| 39.3872 |
| 39.5365 |
| 39.6023 |
| 40.0811 |
| 39.9804 |
| 40.5555 |
| 40.2750 |
| 39.8909 |
| 39.3655 |
| 39.5034 |
| 40.2484 |
| 39.2478 |
| 39.4510 |
| 39.3061 |
| 38.7958 |
| 39.7193 |
| 39.6149 |
| 38.5738 |
| 38.3847 |
| 39.0451 |
| 38.8121 |
| 38.4484 |
| 38.1507 |
| 38.1153 |
| 37.7211 |
| 37.5884 |
| 37.7599 |
| 37.5044 |
| 37.2127 |
| 37.3873 |
| 37.2543 |
| 37.4775 |
| 37.5219 |
| 37.3976 |
| 38.1275 |
| 36.9397 |
| 37.1841 |
| 36.9651 |
| 36.6719 |
| 36.9834 |
| 37.2068 |
| 36.7371 |
| 37.3158 |
| 36.8058 |
| 36.8340 |
| 36.8922 |
| 37.1027 |
| 37.3764 |
| 37.1722 |
| 37.0818 |
| 37.2074 |
| 36.6101 |
| 35.2515 |
| 36.7564 |
| 36.5569 |
| 36.7060 |
| 36.5865 |
| 38.1216 |
| 36.3635 |
| 36.1504 |
| 36.4184 |
| 35.8756 |
| 36.1895 |
| 35.4049 |
| 35.3496 |
| 34.8050 |
| 34.4033 |
| 34.3404 |
| 34.6044 |
| 34.9640 |
| 35.2029 |
| 35.1841 |
| 35.1309 |
| 35.0446 |
| 35.0675 |
| 34.8161 |
| 34.7884 |
| 34.8176 |
| 34.8516 |
| 34.6823 |
| 34.3068 |
| 34.3764 |
| 34.5099 |
| 34.1713 |
| 34.4129 |
| 34.4330 |
| 34.4302 |
| 34.4204 |
| 33.9620 |
| 34.2888 |
| 34.2431 |
| 34.2414 |
| 34.2124 |
| 34.2084 |
| 34.1439 |
| 33.8258 |
| 33.9918 |
| 33.9907 |
| 33.9349 |
| 33.6045 |
| 33.8155 |
| 33.7700 |
| 33.4941 |
| 30.4750 |
| 33.5497 |
| 33.7335 |
| 33.5297 |
| 33.6473 |
| 33.7013 |
| 33.4625 |
| 33.4371 |
| 33.7313 |
| 33.7529 |
| 33.3607 |
| 33.6834 |
| 33.7744 |
| 33.5796 |
| 34.2676 |
| 33.9694 |
| 33.7794 |
| 33.6871 |
| 33.3859 |
| 33.2301 |
| 33.1223 |
| 32.9884 |
| 32.9087 |
| 32.8453 |
| 32.7559 |
| 32.6799 |
| 32.6430 |
| 32.5247 |
| 32.5696 |
| 32.6130 |
| 32.6133 |
| 32.4676 |
| 32.5479 |
| 32.5996 |
| 32.5474 |
| 32.4830 |
| 32.4619 |
| 32.3656 |
| 32.7498 |
| 32.5852 |
| 32.2954 |
| 32.3700 |
| 32.6341 |
| 32.3540 |
| 32.7274 |
| 32.5520 |
| 32.5555 |
| 32.4279 |
| 32.2673 |
| 32.6176 |
| 32.2841 |
| 31.9384 |
| 33.8631 |
| 33.8972 |
| 34.4210 |
| 34.4614 |
| 34.2592 |
| 34.2514 |
| 34.1106 |
| 33.8519 |
| 34.7177 |
| 33.7417 |
| 33.5557 |
| 33.3642 |
| 33.0852 |
| 33.9036 |
| 34.5820 |
| 34.2368 |
| 33.9994 |
| 33.3983 |
| 33.3130 |
| 33.0084 |
| 33.3478 |
| 33.4263 |
| 32.9372 |
| 32.6222 |
| 32.7202 |
| 32.6761 |
| 32.5316 |
| 32.5453 |
| 31.2550 |
| 30.9840 |
| 31.3193 |
| 31.0802 |
| 30.9064 |
| 31.0754 |
| 30.7018 |
| 30.8483 |
| 29.6827 |