Története napidíjak QAR /DZD óta szerda, 7 április 2004.
A maximális született
1 katari rial = 40.2954 algériai dínár
A minimum az
1 katari rial = 16.5317 algériai dínár
Date | QAR/DZD |
---|---|
36.8305 | |
36.9755 | |
36.9226 | |
36.9005 | |
36.9661 | |
37.0219 | |
36.9610 | |
37.1046 | |
37.0300 | |
36.8778 | |
36.9040 | |
36.8834 | |
36.9570 | |
36.8816 | |
36.9984 | |
36.9554 | |
37.0007 | |
36.8793 | |
36.9648 | |
36.9301 | |
36.7692 | |
36.7135 | |
36.8992 | |
36.9901 | |
37.0249 | |
36.7861 | |
36.7825 | |
36.9604 | |
37.0299 | |
37.3006 | |
37.6876 | |
37.8488 | |
37.7057 | |
37.8516 | |
37.7819 | |
37.6521 | |
37.6140 | |
37.4718 | |
37.4725 | |
37.4245 | |
37.3090 | |
37.2657 | |
37.2401 | |
37.0506 | |
36.9026 | |
37.1514 | |
37.2490 | |
37.2394 | |
37.1995 | |
37.4373 | |
37.5138 | |
37.5423 | |
37.4761 | |
37.3702 | |
37.1897 | |
37.2092 | |
37.1866 | |
37.2430 | |
37.3219 | |
37.3948 | |
37.5503 | |
37.4851 | |
37.3836 | |
37.4499 | |
37.2387 | |
37.3445 | |
37.3386 | |
37.5918 | |
37.6091 | |
37.7591 | |
37.7777 | |
37.7529 | |
37.7088 | |
37.9654 | |
38.2731 | |
38.1812 | |
38.4353 | |
38.5883 | |
38.5200 | |
38.5210 | |
38.6333 | |
38.5750 | |
38.6946 | |
38.5359 | |
38.6107 | |
38.5555 | |
38.5507 | |
38.9211 | |
39.2347 | |
39.6023 | |
39.9717 | |
39.7571 | |
40.0406 | |
39.9893 | |
40.1096 | |
40.0456 | |
39.9343 | |
40.2393 | |
40.0554 | |
39.7370 | |
39.8987 | |
40.1908 | |
40.0264 | |
39.7536 | |
39.6282 | |
39.0884 | |
39.3012 | |
39.2229 | |
38.8149 | |
38.5401 | |
38.7235 | |
38.6250 | |
38.5384 | |
38.4762 | |
38.3393 | |
38.3583 | |
38.2184 | |
38.1853 | |
38.2526 | |
38.2001 | |
38.2393 | |
38.1933 | |
38.1751 | |
38.0661 | |
37.8449 | |
37.7506 | |
37.7190 | |
37.6775 | |
37.5499 | |
37.5912 | |
37.6234 | |
37.5906 | |
37.3930 | |
37.3041 | |
36.5910 | |
37.1706 | |
36.5557 | |
37.1759 | |
36.3687 | |
36.9269 | |
36.8396 | |
36.9469 | |
36.2958 | |
36.7769 | |
36.7828 | |
36.7573 | |
36.6071 | |
36.5684 | |
36.6574 | |
36.5547 | |
36.6563 | |
36.6781 | |
36.5938 | |
36.3195 | |
36.3725 | |
36.6804 | |
36.6504 | |
36.6149 | |
36.6194 | |
36.6517 | |
36.4050 | |
36.5043 | |
36.4919 | |
36.6521 | |
36.4719 | |
36.4244 | |
36.3424 | |
36.4297 | |
36.3102 | |
36.2920 | |
36.2984 | |
36.1042 | |
35.8993 | |
35.4884 | |
35.2924 | |
35.2912 | |
35.2789 | |
35.5297 | |
35.3767 | |
35.3959 | |
35.3443 | |
35.3879 | |
35.5741 | |
35.3713 | |
35.2992 | |
35.3291 | |
35.1674 | |
35.2502 | |
35.2573 | |
35.3486 | |
35.3389 | |
35.1077 | |
35.1779 | |
35.3061 | |
35.3650 | |
35.4093 | |
35.3849 | |
35.2752 | |
35.2520 | |
35.2581 | |
35.1184 | |
35.2417 | |
35.4350 | |
35.3218 | |
35.2857 | |
35.1827 | |
34.7949 | |
34.8457 | |
34.0784 | |
33.8762 | |
33.0753 | |
32.7356 | |
32.8641 | |
33.1558 | |
33.1584 | |
33.0752 | |
32.9818 | |
32.9796 | |
32.8664 | |
32.8082 | |
32.7330 | |
32.7366 | |
32.8646 | |
32.8095 | |
32.8962 | |
32.9736 | |
33.0099 | |
32.8899 | |
32.9449 | |
32.8622 | |
32.8768 | |
32.8037 | |
32.9436 | |
33.0829 | |
33.0559 | |
33.0462 | |
33.0164 | |
32.9332 | |
33.1080 | |
32.9278 | |
32.9617 | |
32.8023 | |
32.7327 | |
32.9102 | |
32.7510 | |
32.6923 | |
32.7458 | |
32.6453 | |
32.6014 | |
32.8278 | |
32.6623 | |
32.8068 | |
32.8660 | |
32.8447 | |
32.7564 | |
32.8503 | |
32.8879 | |
32.7526 | |
32.6731 | |
32.7419 | |
32.7867 | |
32.6742 | |
32.5934 | |
32.8021 | |
32.5826 | |
32.5395 | |
32.6560 | |
32.6926 | |
32.4085 | |
32.5114 | |
32.5625 | |
32.4634 | |
32.4239 | |
32.4565 | |
32.5516 | |
32.5825 | |
32.5267 | |
32.5674 | |
32.5857 | |
32.3767 | |
32.6732 | |
32.5061 | |
32.7033 | |
32.6121 | |
32.5184 | |
32.6196 | |
32.4737 | |
32.2487 | |
32.3577 | |
32.4991 | |
32.4164 | |
32.3770 | |
32.5659 | |
32.6342 | |
32.4996 | |
32.3318 | |
32.3215 | |
32.2670 | |
32.2256 | |
32.3121 | |
32.2275 | |
32.1665 | |
31.9396 | |
31.9794 | |
32.0519 | |
31.9070 | |
31.7083 | |
31.7178 | |
31.5591 | |
31.4338 | |
31.2791 | |
31.3692 | |
31.3101 | |
31.2345 | |
31.2991 | |
31.3606 | |
31.3085 | |
31.3332 | |
31.2401 | |
31.3089 | |
31.1990 | |
31.1924 | |
31.3816 | |
31.3753 | |
31.5024 | |
31.6018 | |
31.6783 | |
31.3862 | |
31.3832 | |
31.1056 | |
30.5375 | |
29.6049 | |
30.0368 | |
29.9581 | |
30.5052 | |
30.2673 | |
30.4334 | |
31.2115 | |
31.0694 | |
30.3884 | |
30.4765 | |
29.8405 | |
30.1076 | |
29.7994 | |
30.3225 | |
30.1159 | |
29.7477 | |
29.6117 | |
29.6472 | |
29.6271 | |
29.3548 | |
29.6438 | |
28.6346 | |
29.5249 | |
29.5304 | |
29.6609 | |
29.8110 | |
29.7029 | |
30.1999 | |
30.1750 | |
30.2488 | |
30.1716 | |
30.5000 | |
30.4843 | |
30.3945 | |
30.1421 | |
30.2249 | |
30.3993 | |
30.4365 | |
30.4276 | |
30.4152 | |
30.3708 | |
30.2546 | |
30.3958 | |
30.2645 | |
30.4396 | |
30.4935 | |
30.6313 | |
30.6554 | |
30.8158 | |
30.6212 | |
30.4752 | |
30.6190 | |
30.7158 | |
30.6991 | |
30.3815 | |
30.3890 | |
30.4379 | |
30.4875 | |
30.4146 | |
30.2332 | |
30.1164 | |
30.2157 | |
30.2660 | |
30.3178 | |
30.2136 | |
30.0483 | |
30.3069 | |
30.4263 | |
30.3492 | |
30.6129 | |
30.3556 | |
30.4787 | |
30.6701 | |
30.4007 | |
30.1125 | |
30.1945 | |
30.3709 | |
30.3756 | |
30.2959 | |
30.1385 | |
30.0954 | |
29.9980 | |
29.9805 | |
30.0105 | |
29.7175 | |
29.7416 | |
30.2029 | |
30.2858 | |
30.1789 | |
29.9630 | |
29.6452 | |
29.2033 | |
29.0270 | |
29.1309 | |
29.5858 | |
29.5003 | |
29.5001 | |
29.4494 | |
29.4241 | |
29.3354 | |
29.4808 | |
29.4203 | |
29.4452 | |
29.7528 | |
29.6258 | |
29.6313 | |
29.6057 | |
29.3320 | |
29.2528 | |
29.0155 | |
28.9640 | |
29.1268 | |
29.1527 | |
29.0593 | |
28.9950 | |
29.1491 | |
29.1412 | |
28.7360 | |
28.9524 | |
27.7638 | |
27.2890 | |
27.2374 | |
27.5177 | |
27.2693 | |
27.2882 | |
27.0647 | |
26.9996 | |
27.0157 | |
26.9763 | |
27.3289 | |
27.2935 | |
26.9850 | |
26.9966 | |
26.7514 | |
26.8838 | |
26.9838 | |
27.1703 | |
26.6098 | |
26.7100 | |
26.4528 | |
26.7508 | |
26.3894 | |
26.0637 | |
25.9992 | |
25.8865 | |
25.7014 | |
25.5118 | |
25.3394 | |
24.2737 | |
24.1646 | |
24.2127 | |
24.1496 | |
23.9578 | |
23.7492 | |
23.9496 | |
23.6330 | |
23.5914 | |
23.2591 | |
23.0839 | |
23.0863 | |
22.9618 | |
22.8555 | |
22.9053 | |
22.9046 | |
22.6053 | |
22.3468 | |
22.2204 | |
22.2099 | |
22.0898 | |
22.0675 | |
21.9451 | |
21.9229 | |
21.9413 | |
21.9252 | |
21.8397 | |
21.7934 | |
21.8048 | |
21.8077 | |
21.8886 | |
21.8137 | |
21.7769 | |
21.7466 | |
21.7572 | |
21.7345 | |
21.6373 | |
21.5768 | |
21.5965 | |
21.6236 | |
21.6074 | |
21.6475 | |
21.5548 | |
21.4658 | |
21.1981 | |
21.2267 | |
21.3590 | |
21.3403 | |
21.3761 | |
21.5676 | |
21.5337 | |
21.4103 | |
21.5692 | |
21.5249 | |
21.5276 | |
21.4734 | |
21.5365 | |
21.5470 | |
21.7714 | |
22.0049 | |
22.0213 | |
22.0347 | |
22.1101 | |
22.3270 | |
22.3346 | |
22.3876 | |
22.4268 | |
22.3436 | |
22.3842 | |
22.4132 | |
22.5373 | |
22.5730 | |
22.3979 | |
22.2237 | |
22.1094 | |
22.0829 | |
21.8451 | |
21.8126 | |
21.8192 | |
21.5903 | |
21.9891 | |
21.9712 | |
21.8180 | |
21.5654 | |
21.6544 | |
21.7793 | |
21.8710 | |
21.9029 | |
21.7176 | |
21.6045 | |
21.6632 | |
21.6648 | |
21.6582 | |
21.7077 | |
21.8191 | |
21.7740 | |
21.7094 | |
21.7969 | |
21.7019 | |
21.5410 | |
21.4898 | |
21.4502 | |
21.3444 | |
21.4730 | |
21.4737 | |
21.4746 | |
21.5601 | |
21.5588 | |
21.5146 | |
21.5868 | |
21.5966 | |
21.6618 | |
21.7823 | |
21.9480 | |
21.9958 | |
21.9694 | |
21.8470 | |
21.7574 | |
21.8264 | |
21.8830 | |
21.8539 | |
21.8680 | |
21.6678 | |
21.9071 | |
22.0282 | |
22.1022 | |
22.2944 | |
22.5162 | |
22.5117 | |
22.5441 | |
22.4687 | |
22.3162 | |
22.2333 | |
21.6926 | |
21.6121 | |
21.3966 | |
21.2508 | |
21.2307 | |
20.9610 | |
20.5402 | |
20.5691 | |
20.4689 | |
20.3512 | |
20.2564 | |
20.5097 | |
20.6074 | |
20.3465 | |
20.4095 | |
20.4615 | |
20.4457 | |
20.4474 | |
20.4092 | |
20.4067 | |
20.5099 | |
20.5960 | |
20.7088 | |
20.9065 | |
21.0394 | |
20.9612 | |
20.7858 | |
20.4266 | |
20.5304 | |
20.6080 | |
20.4292 | |
20.4411 | |
20.4343 | |
20.3304 | |
20.3358 | |
20.1332 | |
20.2199 | |
20.2544 | |
20.4548 | |
20.5560 | |
20.5027 | |
20.3927 | |
20.3986 | |
20.0304 | |
19.7608 | |
19.9488 | |
19.9819 | |
20.0187 | |
19.9802 | |
19.8882 | |
20.1089 | |
19.9760 | |
19.8851 | |
19.8884 | |
19.7088 | |
19.7819 | |
19.6758 | |
19.8109 | |
19.9020 | |
19.9059 | |
19.6879 | |
19.5309 | |
19.6967 | |
19.7232 | |
19.7408 | |
19.7301 | |
19.9031 | |
19.7490 | |
19.9908 | |
19.8349 | |
19.9514 | |
19.9400 | |
20.1089 | |
20.1487 | |
19.9816 | |
20.1094 | |
20.2248 | |
20.3706 | |
20.4412 | |
20.5559 | |
20.5054 | |
20.4780 | |
20.2615 | |
20.2575 | |
20.1981 | |
20.2049 | |
20.0088 | |
20.1665 | |
20.1951 | |
20.2677 | |
20.1985 | |
20.3543 | |
20.4389 | |
20.6386 | |
20.6799 | |
20.6321 | |
20.6554 | |
20.5861 | |
20.6349 | |
20.1544 | |
20.1983 | |
20.3323 | |
20.5424 | |
20.2011 | |
20.6385 | |
20.4572 | |
20.4254 | |
20.7039 | |
20.6183 | |
20.4444 | |
20.4965 | |
20.4424 | |
20.5455 | |
20.2640 | |
20.0771 | |
20.0730 | |
19.9889 | |
20.0645 | |
20.1200 | |
19.9781 | |
19.9015 | |
20.0001 | |
20.0747 | |
20.0345 | |
20.0084 | |
20.1494 | |
19.8818 | |
19.7654 | |
19.7069 | |
19.6739 | |
19.7316 | |
19.8434 | |
20.0424 | |
20.0622 | |
19.9114 | |
19.7506 | |
19.8356 | |
19.8125 | |
19.8108 | |
19.9165 | |
19.7951 | |
19.8207 | |
19.6482 | |
19.7289 | |
19.6905 | |
19.7848 | |
19.8242 | |
19.8224 | |
19.9908 | |
19.7890 | |
19.9171 | |
19.8960 | |
19.7659 | |
19.7882 | |
19.8067 | |
20.0565 | |
20.1548 | |
20.0471 | |
20.1413 | |
20.1167 | |
20.0771 | |
19.7611 | |
19.8152 | |
19.8987 | |
19.7547 | |
19.6949 | |
20.0264 | |
20.1217 | |
20.0868 | |
19.9535 | |
20.4822 | |
20.0447 | |
19.9734 | |
19.9805 | |
19.8988 | |
19.8646 | |
19.7233 | |
19.4661 | |
19.7795 | |
19.6729 | |
19.5941 | |
19.7847 | |
19.5031 | |
19.5187 | |
19.4558 | |
19.1951 | |
19.3145 | |
19.5538 | |
18.8276 | |
18.6012 | |
18.4541 | |
18.3249 | |
17.7074 | |
16.7815 | |
16.7876 | |
16.8150 | |
16.8095 | |
16.6137 | |
16.7628 | |
16.7918 | |
16.7797 | |
16.7293 | |
16.6808 | |
17.0311 | |
16.7226 | |
16.7176 | |
16.9287 | |
16.9048 | |
17.0316 | |
17.1273 | |
17.1924 | |
17.1495 | |
17.3671 | |
17.2009 | |
17.3218 | |
17.6048 | |
17.4420 | |
17.5442 | |
17.4494 | |
17.8619 | |
17.8777 | |
17.9451 | |
17.8630 | |
18.0502 | |
17.8885 | |
18.0506 | |
18.1488 | |
18.1260 | |
18.2012 | |
18.6132 | |
18.1298 | |
18.3320 | |
18.4628 | |
18.3784 | |
18.3467 | |
18.2871 | |
18.4504 | |
18.6577 | |
18.3340 | |
18.3646 | |
18.1337 | |
18.3394 | |
18.3853 | |
18.4183 | |
18.7519 | |
18.6951 | |
18.8368 | |
18.8254 | |
18.5825 | |
18.7186 | |
18.8291 | |
18.7750 | |
18.7158 | |
18.9032 | |
19.1114 | |
18.9600 | |
18.8287 | |
18.9692 | |
18.8798 | |
19.0966 | |
19.2156 | |
18.9693 | |
19.0048 | |
19.0532 | |
19.3978 | |
19.2940 | |
19.3331 | |
19.3600 | |
19.3030 | |
19.3716 | |
19.3923 | |
19.4613 | |
19.1526 | |
19.2393 | |
19.5089 | |
19.7247 | |
19.6989 | |
19.7529 | |
19.7540 | |
19.6477 | |
19.4306 | |
19.6222 | |
19.7573 | |
19.6935 | |
19.8716 | |
19.6598 | |
19.7000 | |
19.5464 | |
19.7291 | |
19.6013 | |
19.4640 | |
19.3352 | |
19.4667 | |
19.4812 | |
20.2466 | |
20.2957 | |
20.0188 | |
20.3809 | |
20.3823 | |
20.1047 | |
20.1614 | |
19.7498 | |
19.7889 | |
19.9101 | |
19.6598 | |
19.8121 | |
19.8806 | |
20.1087 | |
20.1119 | |
20.3251 | |
20.2410 | |
20.2172 | |
20.3099 | |
20.1994 | |
20.1884 | |
20.1727 | |
20.0347 | |
19.8411 | |
19.8365 | |
19.9166 | |
19.5790 | |
19.8239 | |
19.9386 | |
19.7307 | |
20.0948 | |
19.9701 | |
20.2556 | |
20.1637 | |
19.9356 | |
20.4007 | |
20.1857 | |
20.2492 | |
20.1530 | |
20.0910 | |
20.1081 | |
20.0610 | |
19.8546 | |
20.1045 | |
20.3452 | |
20.3733 | |
20.0336 | |
19.9603 | |
19.9514 | |
20.1036 | |
20.0838 | |
20.1666 | |
20.0716 | |
20.1906 | |
20.0277 | |
19.8411 | |
19.9272 | |
19.9565 | |
20.1553 | |
19.6994 | |
19.9253 | |
19.7105 | |
19.8418 | |
20.0163 | |
20.0447 | |
20.0277 | |
19.9786 | |
20.1800 | |
20.2317 | |
20.2156 | |
20.0198 | |
20.3006 | |
20.1050 | |
19.7377 | |
20.3365 | |
20.1793 | |
20.0901 | |
19.9686 | |
19.8716 | |
19.9716 | |
20.0766 | |
19.7928 | |
19.8018 | |
19.7946 | |
19.8485 | |
19.8606 | |
19.7381 | |
19.6393 | |
19.7120 | |
19.7583 | |
19.9085 | |
19.8984 | |
19.9588 | |
19.8049 | |
19.7968 | |
19.8131 | |
19.6947 | |
19.7489 | |
19.8444 | |
19.5724 | |
19.7887 | |
19.8715 | |
19.9734 | |
19.9533 | |
20.0208 | |
20.0013 | |
20.0198 | |
20.0442 | |
19.9303 | |
20.0760 | |
19.9511 | |
19.8311 | |
19.8406 | |
19.8879 | |
19.8571 | |
19.8986 | |
19.8644 | |
19.8472 | |
19.8818 | |
19.7824 | |
19.5659 | |
19.8667 | |
19.6912 | |
19.7594 | |
19.5001 | |
19.5213 | |
19.4860 | |
19.4499 | |
19.4841 | |
19.6204 | |
19.5440 | |
19.6278 | |
19.3798 | |
19.4688 | |
19.1946 | |
18.8931 |