Istoria de rate de zi cu zi QAR /DZD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 40.2954 dinar algerian
minim asupra
1 rial qatarian = 16.5317 dinar algerian
Istoria Prețul de DZD / QAR
Date | QAR/DZD |
| 36.8305 |
| 36.9755 |
| 36.9226 |
| 36.9005 |
| 36.9661 |
| 37.0219 |
| 36.9610 |
| 37.1046 |
| 37.0300 |
| 36.8778 |
| 36.9040 |
| 36.8834 |
| 36.9570 |
| 36.8816 |
| 36.9984 |
| 36.9554 |
| 37.0007 |
| 36.8793 |
| 36.9648 |
| 36.9301 |
| 36.7692 |
| 36.7135 |
| 36.8992 |
| 36.9901 |
| 37.0249 |
| 36.7861 |
| 36.7825 |
| 36.9604 |
| 37.0299 |
| 37.3006 |
| 37.6876 |
| 37.8488 |
| 37.7057 |
| 37.8516 |
| 37.7819 |
| 37.6521 |
| 37.6140 |
| 37.4718 |
| 37.4725 |
| 37.4245 |
| 37.3090 |
| 37.2657 |
| 37.2401 |
| 37.0506 |
| 36.9026 |
| 37.1514 |
| 37.2490 |
| 37.2394 |
| 37.1995 |
| 37.4373 |
| 37.5138 |
| 37.5423 |
| 37.4761 |
| 37.3702 |
| 37.1897 |
| 37.2092 |
| 37.1866 |
| 37.2430 |
| 37.3219 |
| 37.3948 |
| 37.5503 |
| 37.4851 |
| 37.3836 |
| 37.4499 |
| 37.2387 |
| 37.3445 |
| 37.3386 |
| 37.5918 |
| 37.6091 |
| 37.7591 |
| 37.7777 |
| 37.7529 |
| 37.7088 |
| 37.9654 |
| 38.2731 |
| 38.1812 |
| 38.4353 |
| 38.5883 |
| 38.5200 |
| 38.5210 |
| 38.6333 |
| 38.5750 |
| 38.6946 |
| 38.5359 |
| 38.6107 |
| 38.5555 |
| 38.5507 |
| 38.9211 |
| 39.2347 |
| 39.6023 |
| 39.9717 |
| 39.7571 |
| 40.0406 |
| 39.9893 |
| 40.1096 |
| 40.0456 |
| 39.9343 |
| 40.2393 |
| 40.0554 |
| 39.7370 |
| 39.8987 |
| 40.1908 |
| 40.0264 |
| 39.7536 |
| 39.6282 |
| 39.0884 |
| 39.3012 |
| 39.2229 |
| 38.8149 |
| 38.5401 |
| 38.7235 |
| 38.6250 |
| 38.5384 |
| 38.4762 |
| 38.3393 |
| 38.3583 |
| 38.2184 |
| 38.1853 |
| 38.2526 |
| 38.2001 |
| 38.2393 |
| 38.1933 |
| 38.1751 |
| 38.0661 |
| 37.8449 |
| 37.7506 |
| 37.7190 |
| 37.6775 |
| 37.5499 |
| 37.5912 |
| 37.6234 |
| 37.5906 |
| 37.3930 |
| 37.3041 |
| 36.5910 |
| 37.1706 |
| 36.5557 |
| 37.1759 |
| 36.3687 |
| 36.9269 |
| 36.8396 |
| 36.9469 |
| 36.2958 |
| 36.7769 |
| 36.7828 |
| 36.7573 |
| 36.6071 |
| 36.5684 |
| 36.6574 |
| 36.5547 |
| 36.6563 |
| 36.6781 |
| 36.5938 |
| 36.3195 |
| 36.3725 |
| 36.6804 |
| 36.6504 |
| 36.6149 |
| 36.6194 |
| 36.6517 |
| 36.4050 |
| 36.5043 |
| 36.4919 |
| 36.6521 |
| 36.4719 |
| 36.4244 |
| 36.3424 |
| 36.4297 |
| 36.3102 |
| 36.2920 |
| 36.2984 |
| 36.1042 |
| 35.8993 |
| 35.4884 |
| 35.2924 |
| 35.2912 |
| 35.2789 |
| 35.5297 |
| 35.3767 |
| 35.3959 |
| 35.3443 |
| 35.3879 |
| 35.5741 |
| 35.3713 |
| 35.2992 |
| 35.3291 |
| 35.1674 |
| 35.2502 |
| 35.2573 |
| 35.3486 |
| 35.3389 |
| 35.1077 |
| 35.1779 |
| 35.3061 |
| 35.3650 |
| 35.4093 |
| 35.3849 |
| 35.2752 |
| 35.2520 |
| 35.2581 |
| 35.1184 |
| 35.2417 |
| 35.4350 |
| 35.3218 |
| 35.2857 |
| 35.1827 |
| 34.7949 |
| 34.8457 |
| 34.0784 |
| 33.8762 |
| 33.0753 |
| 32.7356 |
| 32.8641 |
| 33.1558 |
| 33.1584 |
| 33.0752 |
| 32.9818 |
| 32.9796 |
| 32.8664 |
| 32.8082 |
| 32.7330 |
| 32.7366 |
| 32.8646 |
| 32.8095 |
| 32.8962 |
| 32.9736 |
| 33.0099 |
| 32.8899 |
| 32.9449 |
| 32.8622 |
| 32.8768 |
| 32.8037 |
| 32.9436 |
| 33.0829 |
| 33.0559 |
| 33.0462 |
| 33.0164 |
| 32.9332 |
| 33.1080 |
| 32.9278 |
| 32.9617 |
| 32.8023 |
| 32.7327 |
| 32.9102 |
| 32.7510 |
| 32.6923 |
| 32.7458 |
| 32.6453 |
| 32.6014 |
| 32.8278 |
| 32.6623 |
| 32.8068 |
| 32.8660 |
| 32.8447 |
| 32.7564 |
| 32.8503 |
| 32.8879 |
| 32.7526 |
| 32.6731 |
| 32.7419 |
| 32.7867 |
| 32.6742 |
| 32.5934 |
| 32.8021 |
| 32.5826 |
| 32.5395 |
| 32.6560 |
| 32.6926 |
| 32.4085 |
| 32.5114 |
| 32.5625 |
| 32.4634 |
| 32.4239 |
| 32.4565 |
| 32.5516 |
| 32.5825 |
| 32.5267 |
| 32.5674 |
| 32.5857 |
| 32.3767 |
| 32.6732 |
| 32.5061 |
| 32.7033 |
| 32.6121 |
| 32.5184 |
| 32.6196 |
| 32.4737 |
| 32.2487 |
| 32.3577 |
| 32.4991 |
| 32.4164 |
| 32.3770 |
| 32.5659 |
| 32.6342 |
| 32.4996 |
| 32.3318 |
| 32.3215 |
| 32.2670 |
| 32.2256 |
| 32.3121 |
| 32.2275 |
| 32.1665 |
| 31.9396 |
| 31.9794 |
| 32.0519 |
| 31.9070 |
| 31.7083 |
| 31.7178 |
| 31.5591 |
| 31.4338 |
| 31.2791 |
| 31.3692 |
| 31.3101 |
| 31.2345 |
| 31.2991 |
| 31.3606 |
| 31.3085 |
| 31.3332 |
| 31.2401 |
| 31.3089 |
| 31.1990 |
| 31.1924 |
| 31.3816 |
| 31.3753 |
| 31.5024 |
| 31.6018 |
| 31.6783 |
| 31.3862 |
| 31.3832 |
| 31.1056 |
| 30.5375 |
| 29.6049 |
| 30.0368 |
| 29.9581 |
| 30.5052 |
| 30.2673 |
| 30.4334 |
| 31.2115 |
| 31.0694 |
| 30.3884 |
| 30.4765 |
| 29.8405 |
| 30.1076 |
| 29.7994 |
| 30.3225 |
| 30.1159 |
| 29.7477 |
| 29.6117 |
| 29.6472 |
| 29.6271 |
| 29.3548 |
| 29.6438 |
| 28.6346 |
| 29.5249 |
| 29.5304 |
| 29.6609 |
| 29.8110 |
| 29.7029 |
| 30.1999 |
| 30.1750 |
| 30.2488 |
| 30.1716 |
| 30.5000 |
| 30.4843 |
| 30.3945 |
| 30.1421 |
| 30.2249 |
| 30.3993 |
| 30.4365 |
| 30.4276 |
| 30.4152 |
| 30.3708 |
| 30.2546 |
| 30.3958 |
| 30.2645 |
| 30.4396 |
| 30.4935 |
| 30.6313 |
| 30.6554 |
| 30.8158 |
| 30.6212 |
| 30.4752 |
| 30.6190 |
| 30.7158 |
| 30.6991 |
| 30.3815 |
| 30.3890 |
| 30.4379 |
| 30.4875 |
| 30.4146 |
| 30.2332 |
| 30.1164 |
| 30.2157 |
| 30.2660 |
| 30.3178 |
| 30.2136 |
| 30.0483 |
| 30.3069 |
| 30.4263 |
| 30.3492 |
| 30.6129 |
| 30.3556 |
| 30.4787 |
| 30.6701 |
| 30.4007 |
| 30.1125 |
| 30.1945 |
| 30.3709 |
| 30.3756 |
| 30.2959 |
| 30.1385 |
| 30.0954 |
| 29.9980 |
| 29.9805 |
| 30.0105 |
| 29.7175 |
| 29.7416 |
| 30.2029 |
| 30.2858 |
| 30.1789 |
| 29.9630 |
| 29.6452 |
| 29.2033 |
| 29.0270 |
| 29.1309 |
| 29.5858 |
| 29.5003 |
| 29.5001 |
| 29.4494 |
| 29.4241 |
| 29.3354 |
| 29.4808 |
| 29.4203 |
| 29.4452 |
| 29.7528 |
| 29.6258 |
| 29.6313 |
| 29.6057 |
| 29.3320 |
| 29.2528 |
| 29.0155 |
| 28.9640 |
| 29.1268 |
| 29.1527 |
| 29.0593 |
| 28.9950 |
| 29.1491 |
| 29.1412 |
| 28.7360 |
| 28.9524 |
| 27.7638 |
| 27.2890 |
| 27.2374 |
| 27.5177 |
| 27.2693 |
| 27.2882 |
| 27.0647 |
| 26.9996 |
| 27.0157 |
| 26.9763 |
| 27.3289 |
| 27.2935 |
| 26.9850 |
| 26.9966 |
| 26.7514 |
| 26.8838 |
| 26.9838 |
| 27.1703 |
| 26.6098 |
| 26.7100 |
| 26.4528 |
| 26.7508 |
| 26.3894 |
| 26.0637 |
| 25.9992 |
| 25.8865 |
| 25.7014 |
| 25.5118 |
| 25.3394 |
| 24.2737 |
| 24.1646 |
| 24.2127 |
| 24.1496 |
| 23.9578 |
| 23.7492 |
| 23.9496 |
| 23.6330 |
| 23.5914 |
| 23.2591 |
| 23.0839 |
| 23.0863 |
| 22.9618 |
| 22.8555 |
| 22.9053 |
| 22.9046 |
| 22.6053 |
| 22.3468 |
| 22.2204 |
| 22.2099 |
| 22.0898 |
| 22.0675 |
| 21.9451 |
| 21.9229 |
| 21.9413 |
| 21.9252 |
| 21.8397 |
| 21.7934 |
| 21.8048 |
| 21.8077 |
| 21.8886 |
| 21.8137 |
| 21.7769 |
| 21.7466 |
| 21.7572 |
| 21.7345 |
| 21.6373 |
| 21.5768 |
| 21.5965 |
| 21.6236 |
| 21.6074 |
| 21.6475 |
| 21.5548 |
| 21.4658 |
| 21.1981 |
| 21.2267 |
| 21.3590 |
| 21.3403 |
| 21.3761 |
| 21.5676 |
| 21.5337 |
| 21.4103 |
| 21.5692 |
| 21.5249 |
| 21.5276 |
| 21.4734 |
| 21.5365 |
| 21.5470 |
| 21.7714 |
| 22.0049 |
| 22.0213 |
| 22.0347 |
| 22.1101 |
| 22.3270 |
| 22.3346 |
| 22.3876 |
| 22.4268 |
| 22.3436 |
| 22.3842 |
| 22.4132 |
| 22.5373 |
| 22.5730 |
| 22.3979 |
| 22.2237 |
| 22.1094 |
| 22.0829 |
| 21.8451 |
| 21.8126 |
| 21.8192 |
| 21.5903 |
| 21.9891 |
| 21.9712 |
| 21.8180 |
| 21.5654 |
| 21.6544 |
| 21.7793 |
| 21.8710 |
| 21.9029 |
| 21.7176 |
| 21.6045 |
| 21.6632 |
| 21.6648 |
| 21.6582 |
| 21.7077 |
| 21.8191 |
| 21.7740 |
| 21.7094 |
| 21.7969 |
| 21.7019 |
| 21.5410 |
| 21.4898 |
| 21.4502 |
| 21.3444 |
| 21.4730 |
| 21.4737 |
| 21.4746 |
| 21.5601 |
| 21.5588 |
| 21.5146 |
| 21.5868 |
| 21.5966 |
| 21.6618 |
| 21.7823 |
| 21.9480 |
| 21.9958 |
| 21.9694 |
| 21.8470 |
| 21.7574 |
| 21.8264 |
| 21.8830 |
| 21.8539 |
| 21.8680 |
| 21.6678 |
| 21.9071 |
| 22.0282 |
| 22.1022 |
| 22.2944 |
| 22.5162 |
| 22.5117 |
| 22.5441 |
| 22.4687 |
| 22.3162 |
| 22.2333 |
| 21.6926 |
| 21.6121 |
| 21.3966 |
| 21.2508 |
| 21.2307 |
| 20.9610 |
| 20.5402 |
| 20.5691 |
| 20.4689 |
| 20.3512 |
| 20.2564 |
| 20.5097 |
| 20.6074 |
| 20.3465 |
| 20.4095 |
| 20.4615 |
| 20.4457 |
| 20.4474 |
| 20.4092 |
| 20.4067 |
| 20.5099 |
| 20.5960 |
| 20.7088 |
| 20.9065 |
| 21.0394 |
| 20.9612 |
| 20.7858 |
| 20.4266 |
| 20.5304 |
| 20.6080 |
| 20.4292 |
| 20.4411 |
| 20.4343 |
| 20.3304 |
| 20.3358 |
| 20.1332 |
| 20.2199 |
| 20.2544 |
| 20.4548 |
| 20.5560 |
| 20.5027 |
| 20.3927 |
| 20.3986 |
| 20.0304 |
| 19.7608 |
| 19.9488 |
| 19.9819 |
| 20.0187 |
| 19.9802 |
| 19.8882 |
| 20.1089 |
| 19.9760 |
| 19.8851 |
| 19.8884 |
| 19.7088 |
| 19.7819 |
| 19.6758 |
| 19.8109 |
| 19.9020 |
| 19.9059 |
| 19.6879 |
| 19.5309 |
| 19.6967 |
| 19.7232 |
| 19.7408 |
| 19.7301 |
| 19.9031 |
| 19.7490 |
| 19.9908 |
| 19.8349 |
| 19.9514 |
| 19.9400 |
| 20.1089 |
| 20.1487 |
| 19.9816 |
| 20.1094 |
| 20.2248 |
| 20.3706 |
| 20.4412 |
| 20.5559 |
| 20.5054 |
| 20.4780 |
| 20.2615 |
| 20.2575 |
| 20.1981 |
| 20.2049 |
| 20.0088 |
| 20.1665 |
| 20.1951 |
| 20.2677 |
| 20.1985 |
| 20.3543 |
| 20.4389 |
| 20.6386 |
| 20.6799 |
| 20.6321 |
| 20.6554 |
| 20.5861 |
| 20.6349 |
| 20.1544 |
| 20.1983 |
| 20.3323 |
| 20.5424 |
| 20.2011 |
| 20.6385 |
| 20.4572 |
| 20.4254 |
| 20.7039 |
| 20.6183 |
| 20.4444 |
| 20.4965 |
| 20.4424 |
| 20.5455 |
| 20.2640 |
| 20.0771 |
| 20.0730 |
| 19.9889 |
| 20.0645 |
| 20.1200 |
| 19.9781 |
| 19.9015 |
| 20.0001 |
| 20.0747 |
| 20.0345 |
| 20.0084 |
| 20.1494 |
| 19.8818 |
| 19.7654 |
| 19.7069 |
| 19.6739 |
| 19.7316 |
| 19.8434 |
| 20.0424 |
| 20.0622 |
| 19.9114 |
| 19.7506 |
| 19.8356 |
| 19.8125 |
| 19.8108 |
| 19.9165 |
| 19.7951 |
| 19.8207 |
| 19.6482 |
| 19.7289 |
| 19.6905 |
| 19.7848 |
| 19.8242 |
| 19.8224 |
| 19.9908 |
| 19.7890 |
| 19.9171 |
| 19.8960 |
| 19.7659 |
| 19.7882 |
| 19.8067 |
| 20.0565 |
| 20.1548 |
| 20.0471 |
| 20.1413 |
| 20.1167 |
| 20.0771 |
| 19.7611 |
| 19.8152 |
| 19.8987 |
| 19.7547 |
| 19.6949 |
| 20.0264 |
| 20.1217 |
| 20.0868 |
| 19.9535 |
| 20.4822 |
| 20.0447 |
| 19.9734 |
| 19.9805 |
| 19.8988 |
| 19.8646 |
| 19.7233 |
| 19.4661 |
| 19.7795 |
| 19.6729 |
| 19.5941 |
| 19.7847 |
| 19.5031 |
| 19.5187 |
| 19.4558 |
| 19.1951 |
| 19.3145 |
| 19.5538 |
| 18.8276 |
| 18.6012 |
| 18.4541 |
| 18.3249 |
| 17.7074 |
| 16.7815 |
| 16.7876 |
| 16.8150 |
| 16.8095 |
| 16.6137 |
| 16.7628 |
| 16.7918 |
| 16.7797 |
| 16.7293 |
| 16.6808 |
| 17.0311 |
| 16.7226 |
| 16.7176 |
| 16.9287 |
| 16.9048 |
| 17.0316 |
| 17.1273 |
| 17.1924 |
| 17.1495 |
| 17.3671 |
| 17.2009 |
| 17.3218 |
| 17.6048 |
| 17.4420 |
| 17.5442 |
| 17.4494 |
| 17.8619 |
| 17.8777 |
| 17.9451 |
| 17.8630 |
| 18.0502 |
| 17.8885 |
| 18.0506 |
| 18.1488 |
| 18.1260 |
| 18.2012 |
| 18.6132 |
| 18.1298 |
| 18.3320 |
| 18.4628 |
| 18.3784 |
| 18.3467 |
| 18.2871 |
| 18.4504 |
| 18.6577 |
| 18.3340 |
| 18.3646 |
| 18.1337 |
| 18.3394 |
| 18.3853 |
| 18.4183 |
| 18.7519 |
| 18.6951 |
| 18.8368 |
| 18.8254 |
| 18.5825 |
| 18.7186 |
| 18.8291 |
| 18.7750 |
| 18.7158 |
| 18.9032 |
| 19.1114 |
| 18.9600 |
| 18.8287 |
| 18.9692 |
| 18.8798 |
| 19.0966 |
| 19.2156 |
| 18.9693 |
| 19.0048 |
| 19.0532 |
| 19.3978 |
| 19.2940 |
| 19.3331 |
| 19.3600 |
| 19.3030 |
| 19.3716 |
| 19.3923 |
| 19.4613 |
| 19.1526 |
| 19.2393 |
| 19.5089 |
| 19.7247 |
| 19.6989 |
| 19.7529 |
| 19.7540 |
| 19.6477 |
| 19.4306 |
| 19.6222 |
| 19.7573 |
| 19.6935 |
| 19.8716 |
| 19.6598 |
| 19.7000 |
| 19.5464 |
| 19.7291 |
| 19.6013 |
| 19.4640 |
| 19.3352 |
| 19.4667 |
| 19.4812 |
| 20.2466 |
| 20.2957 |
| 20.0188 |
| 20.3809 |
| 20.3823 |
| 20.1047 |
| 20.1614 |
| 19.7498 |
| 19.7889 |
| 19.9101 |
| 19.6598 |
| 19.8121 |
| 19.8806 |
| 20.1087 |
| 20.1119 |
| 20.3251 |
| 20.2410 |
| 20.2172 |
| 20.3099 |
| 20.1994 |
| 20.1884 |
| 20.1727 |
| 20.0347 |
| 19.8411 |
| 19.8365 |
| 19.9166 |
| 19.5790 |
| 19.8239 |
| 19.9386 |
| 19.7307 |
| 20.0948 |
| 19.9701 |
| 20.2556 |
| 20.1637 |
| 19.9356 |
| 20.4007 |
| 20.1857 |
| 20.2492 |
| 20.1530 |
| 20.0910 |
| 20.1081 |
| 20.0610 |
| 19.8546 |
| 20.1045 |
| 20.3452 |
| 20.3733 |
| 20.0336 |
| 19.9603 |
| 19.9514 |
| 20.1036 |
| 20.0838 |
| 20.1666 |
| 20.0716 |
| 20.1906 |
| 20.0277 |
| 19.8411 |
| 19.9272 |
| 19.9565 |
| 20.1553 |
| 19.6994 |
| 19.9253 |
| 19.7105 |
| 19.8418 |
| 20.0163 |
| 20.0447 |
| 20.0277 |
| 19.9786 |
| 20.1800 |
| 20.2317 |
| 20.2156 |
| 20.0198 |
| 20.3006 |
| 20.1050 |
| 19.7377 |
| 20.3365 |
| 20.1793 |
| 20.0901 |
| 19.9686 |
| 19.8716 |
| 19.9716 |
| 20.0766 |
| 19.7928 |
| 19.8018 |
| 19.7946 |
| 19.8485 |
| 19.8606 |
| 19.7381 |
| 19.6393 |
| 19.7120 |
| 19.7583 |
| 19.9085 |
| 19.8984 |
| 19.9588 |
| 19.8049 |
| 19.7968 |
| 19.8131 |
| 19.6947 |
| 19.7489 |
| 19.8444 |
| 19.5724 |
| 19.7887 |
| 19.8715 |
| 19.9734 |
| 19.9533 |
| 20.0208 |
| 20.0013 |
| 20.0198 |
| 20.0442 |
| 19.9303 |
| 20.0760 |
| 19.9511 |
| 19.8311 |
| 19.8406 |
| 19.8879 |
| 19.8571 |
| 19.8986 |
| 19.8644 |
| 19.8472 |
| 19.8818 |
| 19.7824 |
| 19.5659 |
| 19.8667 |
| 19.6912 |
| 19.7594 |
| 19.5001 |
| 19.5213 |
| 19.4860 |
| 19.4499 |
| 19.4841 |
| 19.6204 |
| 19.5440 |
| 19.6278 |
| 19.3798 |
| 19.4688 |
| 19.1946 |
| 18.8931 |