Története napidíjak RUB /DZD óta hétfő, 5 április 2004.
A maximális született
1 orosz rubel = 2.7955 algériai dínár
A minimum az
1 orosz rubel = 1.0010 algériai dínár
Date | RUB/DZD |
---|---|
1.4823 | |
1.4704 | |
1.4726 | |
1.4428 | |
1.4466 | |
1.4419 | |
1.4553 | |
1.4591 | |
1.4506 | |
1.4649 | |
1.4766 | |
1.4714 | |
1.4571 | |
1.4576 | |
1.4763 | |
1.4898 | |
1.5087 | |
1.5258 | |
1.5354 | |
1.4796 | |
1.5063 | |
1.4579 | |
1.4863 | |
1.4775 | |
1.4732 | |
1.5044 | |
1.5125 | |
1.4659 | |
1.4550 | |
1.4637 | |
1.4526 | |
1.4154 | |
1.3862 | |
1.3924 | |
1.4352 | |
1.4213 | |
1.4404 | |
1.4203 | |
1.4305 | |
1.4576 | |
1.3795 | |
1.4174 | |
1.4792 | |
1.4920 | |
1.4827 | |
1.4938 | |
1.5147 | |
1.6067 | |
1.6121 | |
1.6264 | |
1.6905 | |
1.7051 | |
1.7034 | |
1.7008 | |
1.7425 | |
1.6788 | |
1.6613 | |
1.6525 | |
1.8115 | |
1.8073 | |
1.8252 | |
1.8241 | |
1.8449 | |
1.9076 | |
1.9411 | |
1.9716 | |
1.9845 | |
1.9577 | |
1.9358 | |
2.0113 | |
2.0081 | |
2.1803 | |
2.2105 | |
2.2468 | |
2.2993 | |
2.2651 | |
2.2681 | |
2.2725 | |
2.2623 | |
2.2606 | |
2.2044 | |
2.4198 | |
2.4272 | |
2.3356 | |
2.3189 | |
2.3009 | |
2.2731 | |
2.3560 | |
2.3228 | |
2.3351 | |
2.3101 | |
2.4941 | |
2.5350 | |
2.3506 | |
2.5710 | |
2.7446 | |
2.6649 | |
2.5407 | |
2.3762 | |
2.2759 | |
2.4801 | |
2.2644 | |
2.0857 | |
2.0473 | |
1.9200 | |
1.3345 | |
1.1925 | |
1.0010 | |
1.3458 | |
1.7499 | |
1.8425 | |
1.8639 | |
1.8142 | |
1.7803 | |
1.8320 | |
1.8649 | |
1.8702 | |
1.8943 | |
1.8796 | |
1.8924 | |
1.8718 | |
1.8672 | |
1.8531 | |
1.9112 | |
1.9338 | |
1.9191 | |
1.9664 | |
1.9261 | |
1.9152 | |
1.8875 | |
1.8864 | |
1.8648 | |
1.8740 | |
1.8609 | |
1.8395 | |
1.8260 | |
1.8449 | |
1.8374 | |
1.8447 | |
1.8240 | |
1.8014 | |
1.8081 | |
1.8294 | |
1.8555 | |
1.8315 | |
1.8576 | |
1.8302 | |
1.8136 | |
1.8166 | |
1.8028 | |
1.7960 | |
1.7831 | |
1.7763 | |
1.7330 | |
1.7129 | |
1.7451 | |
1.7630 | |
1.7804 | |
1.8322 | |
1.7911 | |
1.7843 | |
1.7896 | |
1.8119 | |
1.7947 | |
1.7427 | |
1.7608 | |
1.7967 | |
1.7766 | |
1.7742 | |
1.7865 | |
1.7650 | |
1.7807 | |
1.7716 | |
1.6903 | |
1.6902 | |
1.6838 | |
1.6835 | |
1.6054 | |
1.6841 | |
1.6604 | |
1.6708 | |
1.6488 | |
1.6355 | |
1.6873 | |
1.7082 | |
1.6981 | |
1.7324 | |
1.7201 | |
1.7426 | |
1.7495 | |
1.7607 | |
1.7859 | |
1.7963 | |
1.8155 | |
1.7928 | |
1.8378 | |
1.8675 | |
1.8451 | |
1.8841 | |
1.8577 | |
1.7985 | |
1.7650 | |
1.7501 | |
1.7201 | |
1.7261 | |
1.6966 | |
1.7204 | |
1.6694 | |
1.5583 | |
1.5517 | |
1.6188 | |
1.5961 | |
1.8050 | |
1.8488 | |
1.9012 | |
1.8783 | |
1.8853 | |
1.9082 | |
1.9425 | |
1.9510 | |
1.9282 | |
1.9223 | |
1.9204 | |
1.9108 | |
1.8846 | |
1.8695 | |
1.8799 | |
1.8743 | |
1.8771 | |
1.8851 | |
1.8788 | |
1.8732 | |
1.8663 | |
1.8537 | |
1.8600 | |
1.8863 | |
1.8783 | |
1.8293 | |
1.8053 | |
1.8130 | |
1.7920 | |
1.8249 | |
1.8130 | |
1.8886 | |
1.8920 | |
1.8989 | |
1.8722 | |
1.8887 | |
1.8976 | |
1.8578 | |
1.8369 | |
1.8283 | |
1.8587 | |
1.8543 | |
1.8258 | |
1.8312 | |
1.8573 | |
1.8686 | |
1.8490 | |
1.8365 | |
1.8296 | |
1.8573 | |
1.8438 | |
1.8141 | |
1.8060 | |
1.8059 | |
1.7952 | |
1.8089 | |
1.7993 | |
1.7870 | |
1.7856 | |
1.7639 | |
1.7678 | |
1.7076 | |
1.7267 | |
1.7797 | |
1.7761 | |
1.7802 | |
1.7681 | |
1.7973 | |
1.7532 | |
1.7915 | |
1.8093 | |
1.8212 | |
1.8049 | |
1.7815 | |
1.8199 | |
1.7842 | |
1.7285 | |
1.6765 | |
1.7372 | |
1.7470 | |
1.7698 | |
1.7570 | |
1.8569 | |
1.8914 | |
1.8687 | |
1.8850 | |
1.8800 | |
1.8559 | |
1.8688 | |
1.8476 | |
1.8520 | |
1.8766 | |
1.8726 | |
1.8872 | |
1.8664 | |
1.8357 | |
1.8248 | |
1.8516 | |
1.8592 | |
1.8830 | |
1.9810 | |
1.9864 | |
1.9729 | |
2.0072 | |
2.0200 | |
2.0498 | |
2.0162 | |
1.9727 | |
1.9820 | |
2.0168 | |
2.0223 | |
2.0241 | |
2.0079 | |
1.9918 | |
1.9822 | |
1.9657 | |
1.9565 | |
1.9545 | |
1.9579 | |
1.9388 | |
1.9368 | |
1.9802 | |
1.9904 | |
1.9916 | |
1.9902 | |
1.9496 | |
1.9558 | |
1.9593 | |
1.9180 | |
1.9364 | |
1.9240 | |
1.8757 | |
1.8584 | |
1.8322 | |
1.8199 | |
1.8134 | |
1.8133 | |
1.8403 | |
1.7940 | |
1.8210 | |
1.8434 | |
1.8562 | |
1.9000 | |
1.9113 | |
1.9216 | |
1.9098 | |
1.9513 | |
1.8882 | |
1.9335 | |
1.9720 | |
1.9884 | |
1.9447 | |
1.9752 | |
1.9299 | |
1.9207 | |
1.8837 | |
1.9035 | |
1.9062 | |
1.9145 | |
1.9088 | |
1.8704 | |
1.8475 | |
1.8524 | |
1.8536 | |
1.8483 | |
1.8264 | |
1.8332 | |
1.8156 | |
1.8292 | |
1.7420 | |
1.7217 | |
1.7496 | |
1.6973 | |
1.7377 | |
1.7485 | |
1.7835 | |
1.7594 | |
1.7855 | |
1.7680 | |
1.7186 | |
1.7033 | |
1.7043 | |
1.6994 | |
1.7033 | |
1.6900 | |
1.7258 | |
1.7097 | |
1.6518 | |
1.7049 | |
1.7574 | |
1.7324 | |
1.7327 | |
1.6863 | |
1.7107 | |
1.6993 | |
1.6644 | |
1.6747 | |
1.6541 | |
1.6830 | |
1.6559 | |
1.6866 | |
1.6476 | |
1.6384 | |
1.6056 | |
1.6054 | |
1.5945 | |
1.6265 | |
1.5659 | |
1.4959 | |
1.4266 | |
1.3855 | |
1.3318 | |
1.3782 | |
1.4230 | |
1.3465 | |
1.3918 | |
1.4391 | |
1.4580 | |
1.5231 | |
1.5111 | |
1.5407 | |
1.5834 | |
1.6404 | |
1.6652 | |
1.6178 | |
1.6670 | |
1.6757 | |
1.6951 | |
1.6981 | |
1.6968 | |
1.6347 | |
1.6053 | |
1.6007 | |
1.5592 | |
1.5400 | |
1.6440 | |
1.4829 | |
1.6142 | |
1.5998 | |
1.5734 | |
1.6708 | |
1.7546 | |
1.7576 | |
1.7541 | |
1.7823 | |
1.8227 | |
1.7905 | |
1.7518 | |
1.8645 | |
1.9913 | |
1.9976 | |
1.9233 | |
1.8712 | |
1.8943 | |
1.8472 | |
1.8846 | |
1.7399 | |
1.6865 | |
1.6358 | |
1.5647 | |
1.5840 | |
1.5227 | |
1.4853 | |
1.4906 | |
1.4175 | |
1.3523 | |
1.3528 | |
1.3588 | |
1.3989 | |
1.4572 | |
1.4981 | |
1.5688 | |
1.4912 | |
1.6285 | |
1.6868 | |
1.9044 | |
1.7949 | |
1.8237 | |
1.9346 | |
1.9817 | |
2.0318 | |
2.0628 | |
2.0942 | |
2.0917 | |
2.1056 | |
2.1140 | |
2.1868 | |
2.1585 | |
2.2240 | |
2.2153 | |
2.2173 | |
2.2313 | |
2.2522 | |
2.2589 | |
2.3125 | |
2.3050 | |
2.3402 | |
2.3310 | |
2.2964 | |
2.3070 | |
2.2621 | |
2.3181 | |
2.2822 | |
2.2458 | |
2.1973 | |
2.1903 | |
2.2074 | |
2.1902 | |
2.2163 | |
2.2287 | |
2.1623 | |
2.1240 | |
2.1228 | |
2.1351 | |
2.1883 | |
2.2112 | |
2.2566 | |
2.2166 | |
2.2504 | |
2.3281 | |
2.3595 | |
2.3607 | |
2.3868 | |
2.3950 | |
2.3833 | |
2.4221 | |
2.4122 | |
2.4375 | |
2.4634 | |
2.4543 | |
2.5107 | |
2.5505 | |
2.5516 | |
2.5299 | |
2.5240 | |
2.5193 | |
2.5630 | |
2.5386 | |
2.4726 | |
2.4463 | |
2.4477 | |
2.4441 | |
2.4406 | |
2.4168 | |
2.4202 | |
2.4560 | |
2.4105 | |
2.4100 | |
2.4328 | |
2.4181 | |
2.4757 | |
2.4439 | |
2.4867 | |
2.5401 | |
2.5497 | |
2.5213 | |
2.5320 | |
2.5351 | |
2.4962 | |
2.5112 | |
2.5251 | |
2.5555 | |
2.5656 | |
2.5660 | |
2.5814 | |
2.5712 | |
2.5756 | |
2.6004 | |
2.5896 | |
2.5925 | |
2.5931 | |
2.5834 | |
2.5886 | |
2.5895 | |
2.5693 | |
2.5549 | |
2.5460 | |
2.5546 | |
2.5515 | |
2.5546 | |
2.5334 | |
2.5352 | |
2.5293 | |
2.5274 | |
2.5560 | |
2.5638 | |
2.5591 | |
2.5492 | |
2.5534 | |
2.5719 | |
2.5128 | |
2.4774 | |
2.5290 | |
2.5308 | |
2.5776 | |
2.5869 | |
2.5527 | |
2.5083 | |
2.4906 | |
2.4512 | |
2.4234 | |
2.3690 | |
2.4065 | |
2.3689 | |
2.3013 | |
2.3875 | |
2.3947 | |
2.4662 | |
2.4788 | |
2.5210 | |
2.4972 | |
2.5179 | |
2.5350 | |
2.5297 | |
2.5634 | |
2.5498 | |
2.5148 | |
2.5403 | |
2.5512 | |
2.4964 | |
2.4988 | |
2.4838 | |
2.4786 | |
2.4581 | |
2.4143 | |
2.3913 | |
2.3498 | |
2.3842 | |
2.3321 | |
2.3749 | |
2.4085 | |
2.3769 | |
2.3908 | |
2.4366 | |
2.4169 | |
2.4304 | |
2.3808 | |
2.4038 | |
2.3483 | |
2.3042 | |
2.3030 | |
2.4066 | |
2.4406 | |
2.4760 | |
2.4986 | |
2.5018 | |
2.5082 | |
2.5316 | |
2.6289 | |
2.6058 | |
2.5964 | |
2.5835 | |
2.5974 | |
2.5645 | |
2.5500 | |
2.5675 | |
2.5718 | |
2.5593 | |
2.5339 | |
2.5701 | |
2.5712 | |
2.5871 | |
2.5715 | |
2.5471 | |
2.5569 | |
2.5315 | |
2.5526 | |
2.5517 | |
2.5562 | |
2.5587 | |
2.5260 | |
2.4883 | |
2.4921 | |
2.4867 | |
2.4406 | |
2.4583 | |
2.4559 | |
2.4026 | |
2.4420 | |
2.4542 | |
2.4320 | |
2.4252 | |
2.3559 | |
2.3661 | |
2.3584 | |
2.3746 | |
2.3739 | |
2.3867 | |
2.4390 | |
2.4221 | |
2.4532 | |
2.4241 | |
2.4411 | |
2.4259 | |
2.4426 | |
2.4489 | |
2.4516 | |
2.4435 | |
2.4536 | |
2.4421 | |
2.4333 | |
2.4432 | |
2.4581 | |
2.3743 | |
2.4155 | |
2.4120 | |
2.4223 | |
2.4053 | |
2.3725 | |
2.4077 | |
2.3926 | |
2.4402 | |
2.5030 | |
2.5290 | |
2.5065 | |
2.4960 | |
2.5075 | |
2.4821 | |
2.4807 | |
2.4437 | |
2.4777 | |
2.4428 | |
2.4300 | |
2.4236 | |
2.4170 | |
2.3959 | |
2.3786 | |
2.3851 | |
2.4143 | |
2.4371 | |
2.3845 | |
2.4332 | |
2.3953 | |
2.4175 | |
2.4379 | |
2.4437 | |
2.5130 | |
2.5218 | |
2.5161 | |
2.4739 | |
2.4953 | |
2.4572 | |
2.4126 | |
2.3937 | |
2.3853 | |
2.3602 | |
2.3437 | |
2.2815 | |
2.2862 | |
2.2906 | |
2.2344 | |
2.2824 | |
2.3199 | |
2.3411 | |
2.3370 | |
2.2252 | |
2.3211 | |
2.3418 | |
2.3375 | |
2.3347 | |
2.3269 | |
2.3496 | |
2.3296 | |
2.2626 | |
2.2142 | |
2.1675 | |
2.1919 | |
2.1677 | |
2.1786 | |
2.1811 | |
2.1938 | |
2.1898 | |
2.1014 | |
2.0466 | |
2.0014 | |
2.0051 | |
2.0428 | |
1.9729 | |
1.9888 | |
2.1789 | |
2.1552 | |
2.3139 | |
2.4282 | |
2.4411 | |
2.4848 | |
2.5053 | |
2.5053 | |
2.5359 | |
2.4889 | |
2.4571 | |
2.5089 | |
2.4692 | |
2.3663 | |
2.3287 | |
2.3301 | |
2.3469 | |
2.4072 | |
2.3906 | |
2.3848 | |
2.4086 | |
2.4683 | |
2.4803 | |
2.4782 | |
2.5581 | |
2.5964 | |
2.6082 | |
2.6461 | |
2.6518 | |
2.6322 | |
2.6489 | |
2.6477 | |
2.6433 | |
2.6730 | |
2.6497 | |
2.6660 | |
2.7111 | |
2.6755 | |
2.6821 | |
2.6770 | |
2.7675 | |
2.7916 | |
2.7598 | |
2.7735 | |
2.7613 | |
2.7676 | |
2.7657 | |
2.7483 | |
2.6998 | |
2.6865 | |
2.7503 | |
2.7026 | |
2.7223 | |
2.7068 | |
2.7458 | |
2.7444 | |
2.7268 | |
2.7131 | |
2.7413 | |
2.7398 | |
2.7350 | |
2.7037 | |
2.7286 | |
2.7334 | |
2.7223 | |
2.7660 | |
2.7351 | |
2.7646 | |
2.7459 | |
2.7183 | |
2.7297 | |
2.6975 | |
2.6641 | |
2.6516 | |
2.6749 | |
2.7028 | |
2.7014 | |
2.6944 | |
2.7112 | |
2.7043 | |
2.7324 | |
2.7363 | |
2.6953 | |
2.6806 | |
2.6770 | |
2.7275 | |
2.7137 | |
2.7128 | |
2.7197 | |
2.7138 | |
2.7287 | |
2.7327 | |
2.7587 | |
2.7131 | |
2.7082 | |
2.7232 | |
2.7489 | |
2.7401 | |
2.7516 | |
2.7295 | |
2.7311 | |
2.6945 | |
2.6951 | |
2.6985 | |
2.7088 | |
2.7183 | |
2.6858 | |
2.6792 | |
2.7145 | |
2.7189 | |
2.6973 | |
2.6960 | |
2.6972 | |
2.6829 | |
2.6537 | |
2.7613 | |
2.7703 | |
2.7127 | |
2.7615 | |
2.7630 | |
2.7173 | |
2.7337 | |
2.7002 | |
2.6870 | |
2.7052 | |
2.6710 | |
2.6938 | |
2.7278 | |
2.7306 | |
2.7274 | |
2.7524 | |
2.7291 | |
2.7268 | |
2.7561 | |
2.7487 | |
2.7025 | |
2.7128 | |
2.6878 | |
2.7169 | |
2.6561 | |
2.6875 | |
2.6519 | |
2.6702 | |
2.6604 | |
2.6113 | |
2.6298 | |
2.6129 | |
2.6567 | |
2.6379 | |
2.6194 | |
2.6480 | |
2.6397 | |
2.6113 | |
2.6034 | |
2.5806 | |
2.6027 | |
2.6036 | |
2.5924 | |
2.5796 | |
2.5683 | |
2.5791 | |
2.5395 | |
2.5371 | |
2.5133 | |
2.5162 | |
2.5429 | |
2.5663 | |
2.5243 | |
2.5599 | |
2.5489 | |
2.5215 | |
2.5369 | |
2.5435 | |
2.5690 | |
2.5227 | |
2.5446 | |
2.5323 | |
2.5717 | |
2.5501 | |
2.5518 | |
2.5790 | |
2.5617 | |
2.5732 | |
2.5652 | |
2.5739 | |
2.5429 | |
2.5732 | |
2.5715 | |
2.5293 | |
2.5956 | |
2.5810 | |
2.6070 | |
2.5815 | |
2.5835 | |
2.6087 | |
2.6163 | |
2.5896 | |
2.6043 | |
2.6046 | |
2.5858 | |
2.6220 | |
2.6064 | |
2.6063 | |
2.6028 | |
2.6027 | |
2.5985 | |
2.5740 | |
2.5830 | |
2.5698 | |
2.5723 | |
2.5838 | |
2.5730 | |
2.5814 | |
2.5973 | |
2.5600 | |
2.5581 | |
2.5827 | |
2.5939 | |
2.5540 | |
2.5410 | |
2.5325 | |
2.5278 | |
2.5161 | |
2.4990 | |
2.5105 | |
2.4967 | |
2.4628 | |
2.4620 | |
2.4735 | |
2.4750 | |
2.4749 | |
2.4658 | |
2.4712 | |
2.4689 | |
2.4816 | |
2.4372 | |
2.4867 | |
2.4827 | |
2.4767 | |
2.4456 | |
2.4481 | |
2.4429 | |
2.4379 | |
2.4448 | |
2.4630 | |
2.4526 | |
2.4674 | |
2.4314 | |
2.4516 | |
2.4315 | |
2.4109 | |
2.4693 |