Istoria de rate de zi cu zi RUB /DZD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rublă rusească = 2.7955 dinar algerian
minim asupra
1 rublă rusească = 1.0010 dinar algerian
Istoria Prețul de DZD / RUB
Date | RUB/DZD |
| 1.4823 |
| 1.4704 |
| 1.4726 |
| 1.4428 |
| 1.4466 |
| 1.4419 |
| 1.4553 |
| 1.4591 |
| 1.4506 |
| 1.4649 |
| 1.4766 |
| 1.4714 |
| 1.4571 |
| 1.4576 |
| 1.4763 |
| 1.4898 |
| 1.5087 |
| 1.5258 |
| 1.5354 |
| 1.4796 |
| 1.5063 |
| 1.4579 |
| 1.4863 |
| 1.4775 |
| 1.4732 |
| 1.5044 |
| 1.5125 |
| 1.4659 |
| 1.4550 |
| 1.4637 |
| 1.4526 |
| 1.4154 |
| 1.3862 |
| 1.3924 |
| 1.4352 |
| 1.4213 |
| 1.4404 |
| 1.4203 |
| 1.4305 |
| 1.4576 |
| 1.3795 |
| 1.4174 |
| 1.4792 |
| 1.4920 |
| 1.4827 |
| 1.4938 |
| 1.5147 |
| 1.6067 |
| 1.6121 |
| 1.6264 |
| 1.6905 |
| 1.7051 |
| 1.7034 |
| 1.7008 |
| 1.7425 |
| 1.6788 |
| 1.6613 |
| 1.6525 |
| 1.8115 |
| 1.8073 |
| 1.8252 |
| 1.8241 |
| 1.8449 |
| 1.9076 |
| 1.9411 |
| 1.9716 |
| 1.9845 |
| 1.9577 |
| 1.9358 |
| 2.0113 |
| 2.0081 |
| 2.1803 |
| 2.2105 |
| 2.2468 |
| 2.2993 |
| 2.2651 |
| 2.2681 |
| 2.2725 |
| 2.2623 |
| 2.2606 |
| 2.2044 |
| 2.4198 |
| 2.4272 |
| 2.3356 |
| 2.3189 |
| 2.3009 |
| 2.2731 |
| 2.3560 |
| 2.3228 |
| 2.3351 |
| 2.3101 |
| 2.4941 |
| 2.5350 |
| 2.3506 |
| 2.5710 |
| 2.7446 |
| 2.6649 |
| 2.5407 |
| 2.3762 |
| 2.2759 |
| 2.4801 |
| 2.2644 |
| 2.0857 |
| 2.0473 |
| 1.9200 |
| 1.3345 |
| 1.1925 |
| 1.0010 |
| 1.3458 |
| 1.7499 |
| 1.8425 |
| 1.8639 |
| 1.8142 |
| 1.7803 |
| 1.8320 |
| 1.8649 |
| 1.8702 |
| 1.8943 |
| 1.8796 |
| 1.8924 |
| 1.8718 |
| 1.8672 |
| 1.8531 |
| 1.9112 |
| 1.9338 |
| 1.9191 |
| 1.9664 |
| 1.9261 |
| 1.9152 |
| 1.8875 |
| 1.8864 |
| 1.8648 |
| 1.8740 |
| 1.8609 |
| 1.8395 |
| 1.8260 |
| 1.8449 |
| 1.8374 |
| 1.8447 |
| 1.8240 |
| 1.8014 |
| 1.8081 |
| 1.8294 |
| 1.8555 |
| 1.8315 |
| 1.8576 |
| 1.8302 |
| 1.8136 |
| 1.8166 |
| 1.8028 |
| 1.7960 |
| 1.7831 |
| 1.7763 |
| 1.7330 |
| 1.7129 |
| 1.7451 |
| 1.7630 |
| 1.7804 |
| 1.8322 |
| 1.7911 |
| 1.7843 |
| 1.7896 |
| 1.8119 |
| 1.7947 |
| 1.7427 |
| 1.7608 |
| 1.7967 |
| 1.7766 |
| 1.7742 |
| 1.7865 |
| 1.7650 |
| 1.7807 |
| 1.7716 |
| 1.6903 |
| 1.6902 |
| 1.6838 |
| 1.6835 |
| 1.6054 |
| 1.6841 |
| 1.6604 |
| 1.6708 |
| 1.6488 |
| 1.6355 |
| 1.6873 |
| 1.7082 |
| 1.6981 |
| 1.7324 |
| 1.7201 |
| 1.7426 |
| 1.7495 |
| 1.7607 |
| 1.7859 |
| 1.7963 |
| 1.8155 |
| 1.7928 |
| 1.8378 |
| 1.8675 |
| 1.8451 |
| 1.8841 |
| 1.8577 |
| 1.7985 |
| 1.7650 |
| 1.7501 |
| 1.7201 |
| 1.7261 |
| 1.6966 |
| 1.7204 |
| 1.6694 |
| 1.5583 |
| 1.5517 |
| 1.6188 |
| 1.5961 |
| 1.8050 |
| 1.8488 |
| 1.9012 |
| 1.8783 |
| 1.8853 |
| 1.9082 |
| 1.9425 |
| 1.9510 |
| 1.9282 |
| 1.9223 |
| 1.9204 |
| 1.9108 |
| 1.8846 |
| 1.8695 |
| 1.8799 |
| 1.8743 |
| 1.8771 |
| 1.8851 |
| 1.8788 |
| 1.8732 |
| 1.8663 |
| 1.8537 |
| 1.8600 |
| 1.8863 |
| 1.8783 |
| 1.8293 |
| 1.8053 |
| 1.8130 |
| 1.7920 |
| 1.8249 |
| 1.8130 |
| 1.8886 |
| 1.8920 |
| 1.8989 |
| 1.8722 |
| 1.8887 |
| 1.8976 |
| 1.8578 |
| 1.8369 |
| 1.8283 |
| 1.8587 |
| 1.8543 |
| 1.8258 |
| 1.8312 |
| 1.8573 |
| 1.8686 |
| 1.8490 |
| 1.8365 |
| 1.8296 |
| 1.8573 |
| 1.8438 |
| 1.8141 |
| 1.8060 |
| 1.8059 |
| 1.7952 |
| 1.8089 |
| 1.7993 |
| 1.7870 |
| 1.7856 |
| 1.7639 |
| 1.7678 |
| 1.7076 |
| 1.7267 |
| 1.7797 |
| 1.7761 |
| 1.7802 |
| 1.7681 |
| 1.7973 |
| 1.7532 |
| 1.7915 |
| 1.8093 |
| 1.8212 |
| 1.8049 |
| 1.7815 |
| 1.8199 |
| 1.7842 |
| 1.7285 |
| 1.6765 |
| 1.7372 |
| 1.7470 |
| 1.7698 |
| 1.7570 |
| 1.8569 |
| 1.8914 |
| 1.8687 |
| 1.8850 |
| 1.8800 |
| 1.8559 |
| 1.8688 |
| 1.8476 |
| 1.8520 |
| 1.8766 |
| 1.8726 |
| 1.8872 |
| 1.8664 |
| 1.8357 |
| 1.8248 |
| 1.8516 |
| 1.8592 |
| 1.8830 |
| 1.9810 |
| 1.9864 |
| 1.9729 |
| 2.0072 |
| 2.0200 |
| 2.0498 |
| 2.0162 |
| 1.9727 |
| 1.9820 |
| 2.0168 |
| 2.0223 |
| 2.0241 |
| 2.0079 |
| 1.9918 |
| 1.9822 |
| 1.9657 |
| 1.9565 |
| 1.9545 |
| 1.9579 |
| 1.9388 |
| 1.9368 |
| 1.9802 |
| 1.9904 |
| 1.9916 |
| 1.9902 |
| 1.9496 |
| 1.9558 |
| 1.9593 |
| 1.9180 |
| 1.9364 |
| 1.9240 |
| 1.8757 |
| 1.8584 |
| 1.8322 |
| 1.8199 |
| 1.8134 |
| 1.8133 |
| 1.8403 |
| 1.7940 |
| 1.8210 |
| 1.8434 |
| 1.8562 |
| 1.9000 |
| 1.9113 |
| 1.9216 |
| 1.9098 |
| 1.9513 |
| 1.8882 |
| 1.9335 |
| 1.9720 |
| 1.9884 |
| 1.9447 |
| 1.9752 |
| 1.9299 |
| 1.9207 |
| 1.8837 |
| 1.9035 |
| 1.9062 |
| 1.9145 |
| 1.9088 |
| 1.8704 |
| 1.8475 |
| 1.8524 |
| 1.8536 |
| 1.8483 |
| 1.8264 |
| 1.8332 |
| 1.8156 |
| 1.8292 |
| 1.7420 |
| 1.7217 |
| 1.7496 |
| 1.6973 |
| 1.7377 |
| 1.7485 |
| 1.7835 |
| 1.7594 |
| 1.7855 |
| 1.7680 |
| 1.7186 |
| 1.7033 |
| 1.7043 |
| 1.6994 |
| 1.7033 |
| 1.6900 |
| 1.7258 |
| 1.7097 |
| 1.6518 |
| 1.7049 |
| 1.7574 |
| 1.7324 |
| 1.7327 |
| 1.6863 |
| 1.7107 |
| 1.6993 |
| 1.6644 |
| 1.6747 |
| 1.6541 |
| 1.6830 |
| 1.6559 |
| 1.6866 |
| 1.6476 |
| 1.6384 |
| 1.6056 |
| 1.6054 |
| 1.5945 |
| 1.6265 |
| 1.5659 |
| 1.4959 |
| 1.4266 |
| 1.3855 |
| 1.3318 |
| 1.3782 |
| 1.4230 |
| 1.3465 |
| 1.3918 |
| 1.4391 |
| 1.4580 |
| 1.5231 |
| 1.5111 |
| 1.5407 |
| 1.5834 |
| 1.6404 |
| 1.6652 |
| 1.6178 |
| 1.6670 |
| 1.6757 |
| 1.6951 |
| 1.6981 |
| 1.6968 |
| 1.6347 |
| 1.6053 |
| 1.6007 |
| 1.5592 |
| 1.5400 |
| 1.6440 |
| 1.4829 |
| 1.6142 |
| 1.5998 |
| 1.5734 |
| 1.6708 |
| 1.7546 |
| 1.7576 |
| 1.7541 |
| 1.7823 |
| 1.8227 |
| 1.7905 |
| 1.7518 |
| 1.8645 |
| 1.9913 |
| 1.9976 |
| 1.9233 |
| 1.8712 |
| 1.8943 |
| 1.8472 |
| 1.8846 |
| 1.7399 |
| 1.6865 |
| 1.6358 |
| 1.5647 |
| 1.5840 |
| 1.5227 |
| 1.4853 |
| 1.4906 |
| 1.4175 |
| 1.3523 |
| 1.3528 |
| 1.3588 |
| 1.3989 |
| 1.4572 |
| 1.4981 |
| 1.5688 |
| 1.4912 |
| 1.6285 |
| 1.6868 |
| 1.9044 |
| 1.7949 |
| 1.8237 |
| 1.9346 |
| 1.9817 |
| 2.0318 |
| 2.0628 |
| 2.0942 |
| 2.0917 |
| 2.1056 |
| 2.1140 |
| 2.1868 |
| 2.1585 |
| 2.2240 |
| 2.2153 |
| 2.2173 |
| 2.2313 |
| 2.2522 |
| 2.2589 |
| 2.3125 |
| 2.3050 |
| 2.3402 |
| 2.3310 |
| 2.2964 |
| 2.3070 |
| 2.2621 |
| 2.3181 |
| 2.2822 |
| 2.2458 |
| 2.1973 |
| 2.1903 |
| 2.2074 |
| 2.1902 |
| 2.2163 |
| 2.2287 |
| 2.1623 |
| 2.1240 |
| 2.1228 |
| 2.1351 |
| 2.1883 |
| 2.2112 |
| 2.2566 |
| 2.2166 |
| 2.2504 |
| 2.3281 |
| 2.3595 |
| 2.3607 |
| 2.3868 |
| 2.3950 |
| 2.3833 |
| 2.4221 |
| 2.4122 |
| 2.4375 |
| 2.4634 |
| 2.4543 |
| 2.5107 |
| 2.5505 |
| 2.5516 |
| 2.5299 |
| 2.5240 |
| 2.5193 |
| 2.5630 |
| 2.5386 |
| 2.4726 |
| 2.4463 |
| 2.4477 |
| 2.4441 |
| 2.4406 |
| 2.4168 |
| 2.4202 |
| 2.4560 |
| 2.4105 |
| 2.4100 |
| 2.4328 |
| 2.4181 |
| 2.4757 |
| 2.4439 |
| 2.4867 |
| 2.5401 |
| 2.5497 |
| 2.5213 |
| 2.5320 |
| 2.5351 |
| 2.4962 |
| 2.5112 |
| 2.5251 |
| 2.5555 |
| 2.5656 |
| 2.5660 |
| 2.5814 |
| 2.5712 |
| 2.5756 |
| 2.6004 |
| 2.5896 |
| 2.5925 |
| 2.5931 |
| 2.5834 |
| 2.5886 |
| 2.5895 |
| 2.5693 |
| 2.5549 |
| 2.5460 |
| 2.5546 |
| 2.5515 |
| 2.5546 |
| 2.5334 |
| 2.5352 |
| 2.5293 |
| 2.5274 |
| 2.5560 |
| 2.5638 |
| 2.5591 |
| 2.5492 |
| 2.5534 |
| 2.5719 |
| 2.5128 |
| 2.4774 |
| 2.5290 |
| 2.5308 |
| 2.5776 |
| 2.5869 |
| 2.5527 |
| 2.5083 |
| 2.4906 |
| 2.4512 |
| 2.4234 |
| 2.3690 |
| 2.4065 |
| 2.3689 |
| 2.3013 |
| 2.3875 |
| 2.3947 |
| 2.4662 |
| 2.4788 |
| 2.5210 |
| 2.4972 |
| 2.5179 |
| 2.5350 |
| 2.5297 |
| 2.5634 |
| 2.5498 |
| 2.5148 |
| 2.5403 |
| 2.5512 |
| 2.4964 |
| 2.4988 |
| 2.4838 |
| 2.4786 |
| 2.4581 |
| 2.4143 |
| 2.3913 |
| 2.3498 |
| 2.3842 |
| 2.3321 |
| 2.3749 |
| 2.4085 |
| 2.3769 |
| 2.3908 |
| 2.4366 |
| 2.4169 |
| 2.4304 |
| 2.3808 |
| 2.4038 |
| 2.3483 |
| 2.3042 |
| 2.3030 |
| 2.4066 |
| 2.4406 |
| 2.4760 |
| 2.4986 |
| 2.5018 |
| 2.5082 |
| 2.5316 |
| 2.6289 |
| 2.6058 |
| 2.5964 |
| 2.5835 |
| 2.5974 |
| 2.5645 |
| 2.5500 |
| 2.5675 |
| 2.5718 |
| 2.5593 |
| 2.5339 |
| 2.5701 |
| 2.5712 |
| 2.5871 |
| 2.5715 |
| 2.5471 |
| 2.5569 |
| 2.5315 |
| 2.5526 |
| 2.5517 |
| 2.5562 |
| 2.5587 |
| 2.5260 |
| 2.4883 |
| 2.4921 |
| 2.4867 |
| 2.4406 |
| 2.4583 |
| 2.4559 |
| 2.4026 |
| 2.4420 |
| 2.4542 |
| 2.4320 |
| 2.4252 |
| 2.3559 |
| 2.3661 |
| 2.3584 |
| 2.3746 |
| 2.3739 |
| 2.3867 |
| 2.4390 |
| 2.4221 |
| 2.4532 |
| 2.4241 |
| 2.4411 |
| 2.4259 |
| 2.4426 |
| 2.4489 |
| 2.4516 |
| 2.4435 |
| 2.4536 |
| 2.4421 |
| 2.4333 |
| 2.4432 |
| 2.4581 |
| 2.3743 |
| 2.4155 |
| 2.4120 |
| 2.4223 |
| 2.4053 |
| 2.3725 |
| 2.4077 |
| 2.3926 |
| 2.4402 |
| 2.5030 |
| 2.5290 |
| 2.5065 |
| 2.4960 |
| 2.5075 |
| 2.4821 |
| 2.4807 |
| 2.4437 |
| 2.4777 |
| 2.4428 |
| 2.4300 |
| 2.4236 |
| 2.4170 |
| 2.3959 |
| 2.3786 |
| 2.3851 |
| 2.4143 |
| 2.4371 |
| 2.3845 |
| 2.4332 |
| 2.3953 |
| 2.4175 |
| 2.4379 |
| 2.4437 |
| 2.5130 |
| 2.5218 |
| 2.5161 |
| 2.4739 |
| 2.4953 |
| 2.4572 |
| 2.4126 |
| 2.3937 |
| 2.3853 |
| 2.3602 |
| 2.3437 |
| 2.2815 |
| 2.2862 |
| 2.2906 |
| 2.2344 |
| 2.2824 |
| 2.3199 |
| 2.3411 |
| 2.3370 |
| 2.2252 |
| 2.3211 |
| 2.3418 |
| 2.3375 |
| 2.3347 |
| 2.3269 |
| 2.3496 |
| 2.3296 |
| 2.2626 |
| 2.2142 |
| 2.1675 |
| 2.1919 |
| 2.1677 |
| 2.1786 |
| 2.1811 |
| 2.1938 |
| 2.1898 |
| 2.1014 |
| 2.0466 |
| 2.0014 |
| 2.0051 |
| 2.0428 |
| 1.9729 |
| 1.9888 |
| 2.1789 |
| 2.1552 |
| 2.3139 |
| 2.4282 |
| 2.4411 |
| 2.4848 |
| 2.5053 |
| 2.5053 |
| 2.5359 |
| 2.4889 |
| 2.4571 |
| 2.5089 |
| 2.4692 |
| 2.3663 |
| 2.3287 |
| 2.3301 |
| 2.3469 |
| 2.4072 |
| 2.3906 |
| 2.3848 |
| 2.4086 |
| 2.4683 |
| 2.4803 |
| 2.4782 |
| 2.5581 |
| 2.5964 |
| 2.6082 |
| 2.6461 |
| 2.6518 |
| 2.6322 |
| 2.6489 |
| 2.6477 |
| 2.6433 |
| 2.6730 |
| 2.6497 |
| 2.6660 |
| 2.7111 |
| 2.6755 |
| 2.6821 |
| 2.6770 |
| 2.7675 |
| 2.7916 |
| 2.7598 |
| 2.7735 |
| 2.7613 |
| 2.7676 |
| 2.7657 |
| 2.7483 |
| 2.6998 |
| 2.6865 |
| 2.7503 |
| 2.7026 |
| 2.7223 |
| 2.7068 |
| 2.7458 |
| 2.7444 |
| 2.7268 |
| 2.7131 |
| 2.7413 |
| 2.7398 |
| 2.7350 |
| 2.7037 |
| 2.7286 |
| 2.7334 |
| 2.7223 |
| 2.7660 |
| 2.7351 |
| 2.7646 |
| 2.7459 |
| 2.7183 |
| 2.7297 |
| 2.6975 |
| 2.6641 |
| 2.6516 |
| 2.6749 |
| 2.7028 |
| 2.7014 |
| 2.6944 |
| 2.7112 |
| 2.7043 |
| 2.7324 |
| 2.7363 |
| 2.6953 |
| 2.6806 |
| 2.6770 |
| 2.7275 |
| 2.7137 |
| 2.7128 |
| 2.7197 |
| 2.7138 |
| 2.7287 |
| 2.7327 |
| 2.7587 |
| 2.7131 |
| 2.7082 |
| 2.7232 |
| 2.7489 |
| 2.7401 |
| 2.7516 |
| 2.7295 |
| 2.7311 |
| 2.6945 |
| 2.6951 |
| 2.6985 |
| 2.7088 |
| 2.7183 |
| 2.6858 |
| 2.6792 |
| 2.7145 |
| 2.7189 |
| 2.6973 |
| 2.6960 |
| 2.6972 |
| 2.6829 |
| 2.6537 |
| 2.7613 |
| 2.7703 |
| 2.7127 |
| 2.7615 |
| 2.7630 |
| 2.7173 |
| 2.7337 |
| 2.7002 |
| 2.6870 |
| 2.7052 |
| 2.6710 |
| 2.6938 |
| 2.7278 |
| 2.7306 |
| 2.7274 |
| 2.7524 |
| 2.7291 |
| 2.7268 |
| 2.7561 |
| 2.7487 |
| 2.7025 |
| 2.7128 |
| 2.6878 |
| 2.7169 |
| 2.6561 |
| 2.6875 |
| 2.6519 |
| 2.6702 |
| 2.6604 |
| 2.6113 |
| 2.6298 |
| 2.6129 |
| 2.6567 |
| 2.6379 |
| 2.6194 |
| 2.6480 |
| 2.6397 |
| 2.6113 |
| 2.6034 |
| 2.5806 |
| 2.6027 |
| 2.6036 |
| 2.5924 |
| 2.5796 |
| 2.5683 |
| 2.5791 |
| 2.5395 |
| 2.5371 |
| 2.5133 |
| 2.5162 |
| 2.5429 |
| 2.5663 |
| 2.5243 |
| 2.5599 |
| 2.5489 |
| 2.5215 |
| 2.5369 |
| 2.5435 |
| 2.5690 |
| 2.5227 |
| 2.5446 |
| 2.5323 |
| 2.5717 |
| 2.5501 |
| 2.5518 |
| 2.5790 |
| 2.5617 |
| 2.5732 |
| 2.5652 |
| 2.5739 |
| 2.5429 |
| 2.5732 |
| 2.5715 |
| 2.5293 |
| 2.5956 |
| 2.5810 |
| 2.6070 |
| 2.5815 |
| 2.5835 |
| 2.6087 |
| 2.6163 |
| 2.5896 |
| 2.6043 |
| 2.6046 |
| 2.5858 |
| 2.6220 |
| 2.6064 |
| 2.6063 |
| 2.6028 |
| 2.6027 |
| 2.5985 |
| 2.5740 |
| 2.5830 |
| 2.5698 |
| 2.5723 |
| 2.5838 |
| 2.5730 |
| 2.5814 |
| 2.5973 |
| 2.5600 |
| 2.5581 |
| 2.5827 |
| 2.5939 |
| 2.5540 |
| 2.5410 |
| 2.5325 |
| 2.5278 |
| 2.5161 |
| 2.4990 |
| 2.5105 |
| 2.4967 |
| 2.4628 |
| 2.4620 |
| 2.4735 |
| 2.4750 |
| 2.4749 |
| 2.4658 |
| 2.4712 |
| 2.4689 |
| 2.4816 |
| 2.4372 |
| 2.4867 |
| 2.4827 |
| 2.4767 |
| 2.4456 |
| 2.4481 |
| 2.4429 |
| 2.4379 |
| 2.4448 |
| 2.4630 |
| 2.4526 |
| 2.4674 |
| 2.4314 |
| 2.4516 |
| 2.4315 |
| 2.4109 |
| 2.4693 |