Története napidíjak SBD /TWD óta vasárnap, 25 április 2004.
A maximális született
1 salamon-szigeteki dollár = 5.0108 tajvani új dollár
A minimum az
1 salamon-szigeteki dollár = 3.4001 tajvani új dollár
Date | SBD/TWD |
---|---|
3.8236 | |
3.8179 | |
3.7887 | |
3.7934 | |
3.8212 | |
3.7929 | |
3.8293 | |
3.8447 | |
3.8234 | |
3.7862 | |
3.7802 | |
3.7630 | |
3.7351 | |
3.7192 | |
3.7193 | |
3.7321 | |
3.7262 | |
3.6935 | |
3.7217 | |
3.7060 | |
3.7469 | |
3.7044 | |
3.6656 | |
3.6416 | |
3.6888 | |
3.7038 | |
3.7259 | |
3.7095 | |
3.7137 | |
3.7301 | |
3.8409 | |
3.8191 | |
3.8257 | |
3.8435 | |
3.8154 | |
3.7939 | |
3.8490 | |
3.8302 | |
3.7974 | |
3.7983 | |
3.8084 | |
3.8026 | |
3.8255 | |
3.8141 | |
3.7856 | |
3.7668 | |
3.7382 | |
3.6992 | |
3.7473 | |
3.7174 | |
3.7250 | |
3.6967 | |
3.6779 | |
3.6764 | |
3.6742 | |
3.6809 | |
3.6899 | |
3.6971 | |
3.7041 | |
3.7008 | |
3.6907 | |
3.7158 | |
3.7004 | |
3.7188 | |
3.6761 | |
3.6821 | |
3.6488 | |
3.6655 | |
3.6747 | |
3.6587 | |
3.6755 | |
3.7126 | |
3.7218 | |
3.7512 | |
3.7447 | |
3.7182 | |
3.7721 | |
3.7842 | |
3.7580 | |
3.8722 | |
3.9327 | |
3.9517 | |
3.9203 | |
3.9008 | |
3.9017 | |
3.8925 | |
3.8283 | |
3.7614 | |
3.7409 | |
3.6854 | |
3.6675 | |
3.6404 | |
3.6409 | |
3.6764 | |
3.6628 | |
3.6677 | |
3.6672 | |
3.6468 | |
3.6303 | |
3.6506 | |
3.6639 | |
3.6277 | |
3.5669 | |
3.6322 | |
3.6609 | |
3.6853 | |
3.6744 | |
3.6453 | |
3.5318 | |
3.5443 | |
3.5137 | |
3.4638 | |
3.4436 | |
3.4497 | |
3.4384 | |
3.4259 | |
3.4280 | |
3.4065 | |
3.4172 | |
3.4176 | |
3.4194 | |
3.4357 | |
3.4326 | |
3.4302 | |
3.4451 | |
3.4522 | |
3.4513 | |
3.4617 | |
3.4659 | |
3.4665 | |
3.4703 | |
3.4778 | |
3.4579 | |
3.4310 | |
3.4504 | |
3.4347 | |
3.4173 | |
3.4416 | |
3.4685 | |
3.4534 | |
3.4525 | |
3.4682 | |
3.4836 | |
3.5016 | |
3.4786 | |
3.4854 | |
3.4716 | |
3.4967 | |
3.4604 | |
3.4616 | |
3.4552 | |
3.5188 | |
3.5131 | |
3.4752 | |
3.5061 | |
3.4848 | |
3.5181 | |
3.5610 | |
3.5559 | |
3.5735 | |
3.5546 | |
3.5637 | |
3.5448 | |
3.4730 | |
3.4778 | |
3.5061 | |
3.4722 | |
3.4843 | |
3.4911 | |
3.5113 | |
3.5033 | |
3.4942 | |
3.5143 | |
3.5044 | |
3.5000 | |
3.5005 | |
3.5372 | |
3.5657 | |
3.5216 | |
3.5348 | |
3.5365 | |
3.5365 | |
3.5545 | |
3.5190 | |
3.5182 | |
3.5721 | |
3.5553 | |
3.5831 | |
3.5536 | |
3.5482 | |
3.5452 | |
3.5555 | |
3.5546 | |
3.5663 | |
3.5396 | |
3.5256 | |
3.5283 | |
3.5346 | |
3.5318 | |
3.5521 | |
3.5541 | |
3.5600 | |
3.5812 | |
3.5898 | |
3.5885 | |
3.5873 | |
3.6060 | |
3.5904 | |
3.6219 | |
3.6277 | |
3.6280 | |
3.6502 | |
3.6609 | |
3.6619 | |
3.6316 | |
3.6156 | |
3.6742 | |
3.6468 | |
3.6334 | |
3.6593 | |
3.6327 | |
3.5887 | |
3.6293 | |
3.6202 | |
3.6325 | |
3.6320 | |
3.6413 | |
3.6768 | |
3.6670 | |
3.6848 | |
3.6674 | |
3.6803 | |
3.6759 | |
3.7013 | |
3.6798 | |
3.7006 | |
3.7525 | |
3.7589 | |
3.7430 | |
3.7195 | |
3.7855 | |
3.8532 | |
3.8180 | |
3.8622 | |
3.8245 | |
3.8542 | |
3.7705 | |
3.7550 | |
3.7660 | |
3.8030 | |
3.7637 | |
3.7494 | |
3.8272 | |
3.8268 | |
3.8300 | |
3.8339 | |
3.8260 | |
3.8073 | |
3.7839 | |
3.7869 | |
3.8066 | |
3.7835 | |
3.7728 | |
3.8508 | |
3.7888 | |
3.7746 | |
3.7975 | |
3.7942 | |
3.7719 | |
3.7777 | |
3.8328 | |
3.8478 | |
3.8080 | |
3.8265 | |
3.8450 | |
3.8363 | |
3.7124 | |
3.7758 | |
3.8110 | |
3.8821 | |
3.8275 | |
3.8641 | |
3.8610 | |
3.8589 | |
3.8420 | |
3.8560 | |
3.8865 | |
3.8840 | |
3.9012 | |
3.8725 | |
3.8892 | |
3.9059 | |
3.9037 | |
3.8964 | |
3.8899 | |
3.8941 | |
3.9120 | |
3.8771 | |
3.8647 | |
3.8784 | |
3.8758 | |
3.8108 | |
3.8438 | |
3.8527 | |
3.8148 | |
3.7727 | |
3.7651 | |
3.7920 | |
3.8142 | |
3.8113 | |
3.8278 | |
3.8079 | |
3.8214 | |
3.7698 | |
3.7550 | |
3.7456 | |
3.7481 | |
3.7608 | |
3.7786 | |
3.7555 | |
3.7537 | |
3.7379 | |
3.7939 | |
3.7826 | |
3.7566 | |
3.7922 | |
3.8003 | |
3.7768 | |
3.8371 | |
3.8481 | |
3.8621 | |
3.8610 | |
3.8439 | |
3.8088 | |
3.8428 | |
3.8708 | |
3.8676 | |
3.8676 | |
3.8831 | |
3.8677 | |
3.8874 | |
3.8811 | |
3.8902 | |
3.8484 | |
3.8706 | |
3.8891 | |
3.8716 | |
3.9104 | |
3.9092 | |
3.9466 | |
3.8850 | |
3.9143 | |
3.8577 | |
3.8860 | |
3.8788 | |
3.8381 | |
3.8741 | |
3.8220 | |
3.8215 | |
3.8178 | |
3.8020 | |
3.8288 | |
3.8541 | |
3.8613 | |
3.8640 | |
3.8737 | |
3.9455 | |
3.9010 | |
3.8911 | |
3.9350 | |
3.9815 | |
3.9832 | |
3.9514 | |
3.9670 | |
3.9752 | |
3.9703 | |
4.0237 | |
4.0135 | |
4.0300 | |
4.0720 | |
4.0537 | |
4.0700 | |
4.1201 | |
3.9945 | |
4.0507 | |
4.0010 | |
4.0136 | |
4.0818 | |
4.0124 | |
4.0014 | |
4.0373 | |
4.0539 | |
3.9935 | |
4.0109 | |
4.0065 | |
3.9922 | |
4.0392 | |
3.9975 | |
4.0377 | |
4.0537 | |
4.0206 | |
4.0152 | |
4.0308 | |
4.0752 | |
4.0610 | |
4.1164 | |
4.1139 | |
4.1696 | |
4.1320 | |
4.1278 | |
4.1570 | |
4.1741 | |
4.1944 | |
4.1846 | |
4.1508 | |
4.1272 | |
4.0468 | |
4.0962 | |
4.1165 | |
4.0732 | |
4.1197 | |
4.1031 | |
4.1234 | |
4.0361 | |
4.0949 | |
4.1316 | |
4.0672 | |
4.0953 | |
4.1191 | |
4.0985 | |
4.1144 | |
4.1151 | |
4.0481 | |
4.0155 | |
4.1161 | |
4.0617 | |
4.0997 | |
4.0612 | |
4.0925 | |
4.1575 | |
4.1462 | |
4.1148 | |
4.1092 | |
4.0957 | |
4.0438 | |
4.0942 | |
4.1645 | |
4.1012 | |
4.0853 | |
4.1240 | |
4.0954 | |
4.1307 | |
4.0384 | |
3.9524 | |
3.9730 | |
3.9644 | |
3.9614 | |
3.9391 | |
3.9219 | |
3.9123 | |
3.9331 | |
3.9284 | |
3.9598 | |
3.9815 | |
3.9522 | |
3.9606 | |
3.9849 | |
3.9778 | |
3.9543 | |
4.0160 | |
4.0316 | |
3.9952 | |
4.0320 | |
4.0519 | |
4.0773 | |
4.0496 | |
4.0865 | |
4.1295 | |
4.1021 | |
4.0342 | |
4.1434 | |
4.0763 | |
4.1621 | |
4.2341 | |
4.1724 | |
4.2179 | |
4.1444 | |
4.1202 | |
4.1348 | |
4.1377 | |
4.1618 | |
4.1364 | |
4.1182 | |
4.1197 | |
4.1181 | |
4.1216 | |
4.1022 | |
4.1047 | |
4.1296 | |
4.1265 | |
4.1099 | |
4.1343 | |
4.1116 | |
4.1336 | |
4.1549 | |
4.1416 | |
4.1419 | |
4.1388 | |
4.1417 | |
4.1421 | |
4.1370 | |
4.1368 | |
4.1427 | |
4.1562 | |
4.1067 | |
4.1178 | |
4.1333 | |
4.1390 | |
4.1270 | |
4.1327 | |
4.1532 | |
4.1579 | |
4.1489 | |
4.1586 | |
4.1967 | |
4.2075 | |
4.1716 | |
4.1677 | |
4.1776 | |
4.1813 | |
4.1608 | |
4.1729 | |
4.1853 | |
4.2061 | |
4.1875 | |
4.1638 | |
4.1762 | |
4.1473 | |
4.1690 | |
4.1238 | |
4.1030 | |
4.1439 | |
4.1371 | |
4.0884 | |
4.1086 | |
4.0901 | |
4.1003 | |
4.0974 | |
4.1122 | |
4.1144 | |
4.1581 | |
4.1623 | |
4.1698 | |
4.1343 | |
4.2017 | |
4.2149 | |
4.2123 | |
4.1853 | |
4.2137 | |
4.2166 | |
4.2116 | |
4.2125 | |
4.1887 | |
4.1989 | |
4.2059 | |
4.1518 | |
4.1511 | |
4.1677 | |
4.1598 | |
4.1645 | |
4.1319 | |
4.1362 | |
4.0880 | |
4.1368 | |
4.1563 | |
4.1535 | |
4.1284 | |
4.1599 | |
4.1895 | |
4.1816 | |
4.1834 | |
4.1917 | |
4.1877 | |
4.2039 | |
4.1554 | |
4.1598 | |
4.0874 | |
4.0809 | |
4.0862 | |
4.0972 | |
4.0976 | |
4.0646 | |
4.1003 | |
4.0630 | |
4.1097 | |
4.1158 | |
4.0992 | |
4.1413 | |
4.1347 | |
4.0556 | |
4.1213 | |
4.0999 | |
4.1050 | |
4.1151 | |
4.1084 | |
4.1984 | |
4.2239 | |
4.2400 | |
4.2440 | |
4.2432 | |
4.2330 | |
4.2479 | |
4.2583 | |
4.0855 | |
4.1091 | |
4.1786 | |
4.2763 | |
4.2876 | |
4.2775 | |
4.2759 | |
4.0347 | |
4.0366 | |
4.0926 | |
4.1068 | |
4.1032 | |
4.1329 | |
4.1177 | |
4.1302 | |
4.1557 | |
4.1593 | |
4.1185 | |
4.1340 | |
4.1387 | |
4.2168 | |
4.1791 | |
4.1883 | |
4.1688 | |
4.1929 | |
4.1680 | |
4.1353 | |
4.0360 | |
3.9917 | |
3.9751 | |
3.9877 | |
3.9668 | |
3.9255 | |
3.9624 | |
3.9979 | |
4.0102 | |
4.0228 | |
3.9489 | |
3.9200 | |
3.8957 | |
3.9167 | |
3.9368 | |
3.9730 | |
3.9081 | |
3.8718 | |
3.8933 | |
3.9394 | |
3.9251 | |
3.8936 | |
3.8947 | |
3.8749 | |
3.8895 | |
3.9032 | |
3.9204 | |
3.9296 | |
3.8486 | |
3.8725 | |
3.7875 | |
3.8027 | |
3.7381 | |
3.7198 | |
3.7399 | |
3.7513 | |
3.7641 | |
3.8037 | |
3.7899 | |
3.7899 | |
3.7982 | |
3.8766 | |
3.8729 | |
3.8281 | |
3.8420 | |
3.8726 | |
3.8023 | |
3.7548 | |
3.7199 | |
3.7811 | |
3.7606 | |
3.7254 | |
3.6972 | |
3.6506 | |
3.6990 | |
3.7498 | |
3.7660 | |
3.7729 | |
3.8038 | |
3.8523 | |
3.8404 | |
3.8813 | |
4.0369 | |
4.0472 | |
4.0657 | |
4.0715 | |
4.1318 | |
4.1201 | |
4.0977 | |
4.0649 | |
4.1077 | |
4.0272 | |
4.0192 | |
4.0346 | |
4.1647 | |
4.1831 | |
4.1996 | |
4.2148 | |
4.1518 | |
4.1410 | |
4.0847 | |
4.0656 | |
4.1129 | |
4.0907 | |
4.0960 | |
4.0240 | |
4.0430 | |
3.9459 | |
3.9724 | |
3.9413 | |
3.8848 | |
3.8739 | |
3.9994 | |
4.0277 | |
4.0538 | |
4.0973 | |
4.1700 | |
4.1709 | |
4.1693 | |
4.1557 | |
4.1546 | |
3.9504 | |
4.0548 | |
4.0216 | |
4.0397 | |
4.0457 | |
4.0886 | |
4.1191 | |
4.0765 | |
4.0871 | |
3.9829 | |
3.9947 | |
4.0203 | |
4.0690 | |
3.9522 | |
3.9222 | |
3.8700 | |
4.0389 | |
4.0713 | |
4.0526 | |
4.0470 | |
4.1080 | |
4.2311 | |
4.1333 | |
4.1660 | |
4.1287 | |
4.1183 | |
4.1086 | |
3.9741 | |
3.9515 | |
4.0137 | |
4.1799 | |
4.1637 | |
4.1740 | |
4.1805 | |
4.1539 | |
4.1047 | |
4.1632 | |
4.1701 | |
4.1617 | |
4.1308 | |
4.2202 | |
4.2477 | |
4.2172 | |
4.1837 | |
4.2636 | |
4.2530 | |
4.2252 | |
4.2136 | |
4.4114 | |
4.2853 | |
4.4237 | |
4.3583 | |
4.3940 | |
4.3736 | |
4.3494 | |
4.1888 | |
4.3138 | |
4.2994 | |
4.3119 | |
4.1999 | |
4.4797 | |
4.3342 | |
4.3293 | |
4.3047 | |
4.4044 | |
4.4271 | |
4.5132 | |
4.3972 | |
4.3606 | |
4.3843 | |
4.3504 | |
4.3352 | |
4.3465 | |
4.2878 | |
4.2934 | |
4.2675 | |
4.2339 | |
4.2067 | |
4.1593 | |
4.1228 | |
4.1329 | |
4.1383 | |
4.1373 | |
4.1242 | |
4.1472 | |
4.1337 | |
4.1360 | |
4.1074 | |
4.1315 | |
4.1428 | |
4.2038 | |
4.1533 | |
4.0264 | |
4.0480 | |
4.0340 | |
4.1306 | |
4.0354 | |
4.2134 | |
4.1995 | |
4.2576 | |
4.2307 | |
4.3177 | |
4.3814 | |
4.3708 | |
4.3659 | |
4.4284 | |
4.4822 | |
4.4175 | |
4.4972 | |
4.4970 | |
4.5071 | |
4.5401 | |
4.5201 | |
4.5276 | |
4.4893 | |
4.4859 | |
4.4805 | |
4.4937 | |
4.5829 | |
4.6093 | |
4.6623 | |
4.5725 | |
4.4997 | |
4.5404 | |
4.5779 | |
4.5841 | |
4.5150 | |
4.5957 | |
4.6220 | |
4.6265 | |
4.6271 | |
4.6041 | |
4.6026 | |
4.6355 | |
4.6196 | |
4.6495 | |
4.5828 | |
4.6387 | |
4.6155 | |
4.6150 | |
4.5890 | |
4.6998 | |
4.6243 | |
4.6500 | |
4.6882 | |
4.6597 | |
4.6600 | |
4.5362 | |
4.5137 | |
4.6143 | |
4.5000 | |
4.7039 | |
4.5807 | |
4.6091 | |
4.6938 | |
4.6088 | |
4.6304 | |
4.6430 | |
4.6294 | |
4.4914 | |
4.4704 | |
4.4202 | |
4.4275 | |
4.5868 | |
4.4496 | |
4.7454 | |
4.3707 | |
4.5584 | |
4.5040 | |
4.5674 | |
4.5134 | |
4.5527 | |
4.5551 | |
4.5077 | |
4.5308 | |
4.5456 | |
4.5027 | |
4.5244 | |
4.5005 | |
4.5157 | |
4.4792 | |
4.5021 | |
4.4562 | |
4.4797 | |
4.3392 | |
4.7090 | |
4.4285 | |
4.3817 | |
4.4859 | |
4.4960 | |
4.4866 | |
4.3922 | |
4.4669 | |
4.3980 | |
4.3439 | |
4.3314 | |
4.3906 | |
4.3636 | |
4.4709 | |
4.4203 | |
4.4273 | |
4.4669 | |
4.3840 | |
4.4686 | |
4.3951 | |
4.4407 | |
4.4100 | |
4.3960 | |
4.3676 | |
4.3183 | |
4.3275 | |
4.4584 | |
4.3177 | |
4.3400 | |
4.4745 | |
4.4759 | |
4.6186 | |
4.6690 | |
4.5491 | |
4.6009 | |
4.5968 | |
4.6178 | |
4.6034 | |
4.6412 | |
4.5652 | |
4.5745 | |
4.5824 | |
4.5865 | |
4.5292 | |
4.4319 | |
4.5084 | |
4.4630 | |
4.4209 | |
4.3987 | |
4.3897 | |
4.3933 | |
4.3745 | |
4.3948 | |
4.3987 | |
4.3731 | |
4.3172 | |
4.2988 | |
4.3106 | |
4.2559 | |
4.1785 | |
4.3390 | |
4.3464 | |
4.3146 | |
4.3334 | |
4.3600 | |
4.3910 | |
4.3617 | |
4.3389 | |
4.3418 | |
4.2951 | |
4.2325 | |
4.2400 | |
4.2777 | |
4.3290 | |
4.3374 | |
4.3424 | |
4.4082 | |
4.4142 | |
4.4203 | |
4.4433 | |
4.3817 | |
4.3883 | |
4.4250 | |
4.4250 | |
4.3828 | |
4.3535 | |
4.3977 | |
4.4450 | |
4.4561 | |
4.5317 | |
4.4923 | |
4.5813 | |
4.5588 | |
4.6071 | |
4.5614 | |
4.5443 | |
4.4935 | |
4.5258 | |
4.4575 | |
4.4532 | |
4.5662 | |
4.7264 | |
4.6508 | |
4.6037 | |
4.6193 | |
4.5741 | |
4.5585 | |
4.5254 | |
4.4908 | |
4.4477 | |
4.5380 | |
4.4932 | |
4.4712 | |
4.5123 | |
4.4422 | |
4.4499 | |
4.3096 |