História das diárias SBD /TWD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 5.0108 Novo dólar taiwanês
o mínimo em
1 Dólar das Ilhas Salomão = 3.4001 Novo dólar taiwanês
história preço de TWD / SBD
Date | SBD/TWD |
| 3.8236 |
| 3.8179 |
| 3.7887 |
| 3.7934 |
| 3.8212 |
| 3.7929 |
| 3.8293 |
| 3.8447 |
| 3.8234 |
| 3.7862 |
| 3.7802 |
| 3.7630 |
| 3.7351 |
| 3.7192 |
| 3.7193 |
| 3.7321 |
| 3.7262 |
| 3.6935 |
| 3.7217 |
| 3.7060 |
| 3.7469 |
| 3.7044 |
| 3.6656 |
| 3.6416 |
| 3.6888 |
| 3.7038 |
| 3.7259 |
| 3.7095 |
| 3.7137 |
| 3.7301 |
| 3.8409 |
| 3.8191 |
| 3.8257 |
| 3.8435 |
| 3.8154 |
| 3.7939 |
| 3.8490 |
| 3.8302 |
| 3.7974 |
| 3.7983 |
| 3.8084 |
| 3.8026 |
| 3.8255 |
| 3.8141 |
| 3.7856 |
| 3.7668 |
| 3.7382 |
| 3.6992 |
| 3.7473 |
| 3.7174 |
| 3.7250 |
| 3.6967 |
| 3.6779 |
| 3.6764 |
| 3.6742 |
| 3.6809 |
| 3.6899 |
| 3.6971 |
| 3.7041 |
| 3.7008 |
| 3.6907 |
| 3.7158 |
| 3.7004 |
| 3.7188 |
| 3.6761 |
| 3.6821 |
| 3.6488 |
| 3.6655 |
| 3.6747 |
| 3.6587 |
| 3.6755 |
| 3.7126 |
| 3.7218 |
| 3.7512 |
| 3.7447 |
| 3.7182 |
| 3.7721 |
| 3.7842 |
| 3.7580 |
| 3.8722 |
| 3.9327 |
| 3.9517 |
| 3.9203 |
| 3.9008 |
| 3.9017 |
| 3.8925 |
| 3.8283 |
| 3.7614 |
| 3.7409 |
| 3.6854 |
| 3.6675 |
| 3.6404 |
| 3.6409 |
| 3.6764 |
| 3.6628 |
| 3.6677 |
| 3.6672 |
| 3.6468 |
| 3.6303 |
| 3.6506 |
| 3.6639 |
| 3.6277 |
| 3.5669 |
| 3.6322 |
| 3.6609 |
| 3.6853 |
| 3.6744 |
| 3.6453 |
| 3.5318 |
| 3.5443 |
| 3.5137 |
| 3.4638 |
| 3.4436 |
| 3.4497 |
| 3.4384 |
| 3.4259 |
| 3.4280 |
| 3.4065 |
| 3.4172 |
| 3.4176 |
| 3.4194 |
| 3.4357 |
| 3.4326 |
| 3.4302 |
| 3.4451 |
| 3.4522 |
| 3.4513 |
| 3.4617 |
| 3.4659 |
| 3.4665 |
| 3.4703 |
| 3.4778 |
| 3.4579 |
| 3.4310 |
| 3.4504 |
| 3.4347 |
| 3.4173 |
| 3.4416 |
| 3.4685 |
| 3.4534 |
| 3.4525 |
| 3.4682 |
| 3.4836 |
| 3.5016 |
| 3.4786 |
| 3.4854 |
| 3.4716 |
| 3.4967 |
| 3.4604 |
| 3.4616 |
| 3.4552 |
| 3.5188 |
| 3.5131 |
| 3.4752 |
| 3.5061 |
| 3.4848 |
| 3.5181 |
| 3.5610 |
| 3.5559 |
| 3.5735 |
| 3.5546 |
| 3.5637 |
| 3.5448 |
| 3.4730 |
| 3.4778 |
| 3.5061 |
| 3.4722 |
| 3.4843 |
| 3.4911 |
| 3.5113 |
| 3.5033 |
| 3.4942 |
| 3.5143 |
| 3.5044 |
| 3.5000 |
| 3.5005 |
| 3.5372 |
| 3.5657 |
| 3.5216 |
| 3.5348 |
| 3.5365 |
| 3.5365 |
| 3.5545 |
| 3.5190 |
| 3.5182 |
| 3.5721 |
| 3.5553 |
| 3.5831 |
| 3.5536 |
| 3.5482 |
| 3.5452 |
| 3.5555 |
| 3.5546 |
| 3.5663 |
| 3.5396 |
| 3.5256 |
| 3.5283 |
| 3.5346 |
| 3.5318 |
| 3.5521 |
| 3.5541 |
| 3.5600 |
| 3.5812 |
| 3.5898 |
| 3.5885 |
| 3.5873 |
| 3.6060 |
| 3.5904 |
| 3.6219 |
| 3.6277 |
| 3.6280 |
| 3.6502 |
| 3.6609 |
| 3.6619 |
| 3.6316 |
| 3.6156 |
| 3.6742 |
| 3.6468 |
| 3.6334 |
| 3.6593 |
| 3.6327 |
| 3.5887 |
| 3.6293 |
| 3.6202 |
| 3.6325 |
| 3.6320 |
| 3.6413 |
| 3.6768 |
| 3.6670 |
| 3.6848 |
| 3.6674 |
| 3.6803 |
| 3.6759 |
| 3.7013 |
| 3.6798 |
| 3.7006 |
| 3.7525 |
| 3.7589 |
| 3.7430 |
| 3.7195 |
| 3.7855 |
| 3.8532 |
| 3.8180 |
| 3.8622 |
| 3.8245 |
| 3.8542 |
| 3.7705 |
| 3.7550 |
| 3.7660 |
| 3.8030 |
| 3.7637 |
| 3.7494 |
| 3.8272 |
| 3.8268 |
| 3.8300 |
| 3.8339 |
| 3.8260 |
| 3.8073 |
| 3.7839 |
| 3.7869 |
| 3.8066 |
| 3.7835 |
| 3.7728 |
| 3.8508 |
| 3.7888 |
| 3.7746 |
| 3.7975 |
| 3.7942 |
| 3.7719 |
| 3.7777 |
| 3.8328 |
| 3.8478 |
| 3.8080 |
| 3.8265 |
| 3.8450 |
| 3.8363 |
| 3.7124 |
| 3.7758 |
| 3.8110 |
| 3.8821 |
| 3.8275 |
| 3.8641 |
| 3.8610 |
| 3.8589 |
| 3.8420 |
| 3.8560 |
| 3.8865 |
| 3.8840 |
| 3.9012 |
| 3.8725 |
| 3.8892 |
| 3.9059 |
| 3.9037 |
| 3.8964 |
| 3.8899 |
| 3.8941 |
| 3.9120 |
| 3.8771 |
| 3.8647 |
| 3.8784 |
| 3.8758 |
| 3.8108 |
| 3.8438 |
| 3.8527 |
| 3.8148 |
| 3.7727 |
| 3.7651 |
| 3.7920 |
| 3.8142 |
| 3.8113 |
| 3.8278 |
| 3.8079 |
| 3.8214 |
| 3.7698 |
| 3.7550 |
| 3.7456 |
| 3.7481 |
| 3.7608 |
| 3.7786 |
| 3.7555 |
| 3.7537 |
| 3.7379 |
| 3.7939 |
| 3.7826 |
| 3.7566 |
| 3.7922 |
| 3.8003 |
| 3.7768 |
| 3.8371 |
| 3.8481 |
| 3.8621 |
| 3.8610 |
| 3.8439 |
| 3.8088 |
| 3.8428 |
| 3.8708 |
| 3.8676 |
| 3.8676 |
| 3.8831 |
| 3.8677 |
| 3.8874 |
| 3.8811 |
| 3.8902 |
| 3.8484 |
| 3.8706 |
| 3.8891 |
| 3.8716 |
| 3.9104 |
| 3.9092 |
| 3.9466 |
| 3.8850 |
| 3.9143 |
| 3.8577 |
| 3.8860 |
| 3.8788 |
| 3.8381 |
| 3.8741 |
| 3.8220 |
| 3.8215 |
| 3.8178 |
| 3.8020 |
| 3.8288 |
| 3.8541 |
| 3.8613 |
| 3.8640 |
| 3.8737 |
| 3.9455 |
| 3.9010 |
| 3.8911 |
| 3.9350 |
| 3.9815 |
| 3.9832 |
| 3.9514 |
| 3.9670 |
| 3.9752 |
| 3.9703 |
| 4.0237 |
| 4.0135 |
| 4.0300 |
| 4.0720 |
| 4.0537 |
| 4.0700 |
| 4.1201 |
| 3.9945 |
| 4.0507 |
| 4.0010 |
| 4.0136 |
| 4.0818 |
| 4.0124 |
| 4.0014 |
| 4.0373 |
| 4.0539 |
| 3.9935 |
| 4.0109 |
| 4.0065 |
| 3.9922 |
| 4.0392 |
| 3.9975 |
| 4.0377 |
| 4.0537 |
| 4.0206 |
| 4.0152 |
| 4.0308 |
| 4.0752 |
| 4.0610 |
| 4.1164 |
| 4.1139 |
| 4.1696 |
| 4.1320 |
| 4.1278 |
| 4.1570 |
| 4.1741 |
| 4.1944 |
| 4.1846 |
| 4.1508 |
| 4.1272 |
| 4.0468 |
| 4.0962 |
| 4.1165 |
| 4.0732 |
| 4.1197 |
| 4.1031 |
| 4.1234 |
| 4.0361 |
| 4.0949 |
| 4.1316 |
| 4.0672 |
| 4.0953 |
| 4.1191 |
| 4.0985 |
| 4.1144 |
| 4.1151 |
| 4.0481 |
| 4.0155 |
| 4.1161 |
| 4.0617 |
| 4.0997 |
| 4.0612 |
| 4.0925 |
| 4.1575 |
| 4.1462 |
| 4.1148 |
| 4.1092 |
| 4.0957 |
| 4.0438 |
| 4.0942 |
| 4.1645 |
| 4.1012 |
| 4.0853 |
| 4.1240 |
| 4.0954 |
| 4.1307 |
| 4.0384 |
| 3.9524 |
| 3.9730 |
| 3.9644 |
| 3.9614 |
| 3.9391 |
| 3.9219 |
| 3.9123 |
| 3.9331 |
| 3.9284 |
| 3.9598 |
| 3.9815 |
| 3.9522 |
| 3.9606 |
| 3.9849 |
| 3.9778 |
| 3.9543 |
| 4.0160 |
| 4.0316 |
| 3.9952 |
| 4.0320 |
| 4.0519 |
| 4.0773 |
| 4.0496 |
| 4.0865 |
| 4.1295 |
| 4.1021 |
| 4.0342 |
| 4.1434 |
| 4.0763 |
| 4.1621 |
| 4.2341 |
| 4.1724 |
| 4.2179 |
| 4.1444 |
| 4.1202 |
| 4.1348 |
| 4.1377 |
| 4.1618 |
| 4.1364 |
| 4.1182 |
| 4.1197 |
| 4.1181 |
| 4.1216 |
| 4.1022 |
| 4.1047 |
| 4.1296 |
| 4.1265 |
| 4.1099 |
| 4.1343 |
| 4.1116 |
| 4.1336 |
| 4.1549 |
| 4.1416 |
| 4.1419 |
| 4.1388 |
| 4.1417 |
| 4.1421 |
| 4.1370 |
| 4.1368 |
| 4.1427 |
| 4.1562 |
| 4.1067 |
| 4.1178 |
| 4.1333 |
| 4.1390 |
| 4.1270 |
| 4.1327 |
| 4.1532 |
| 4.1579 |
| 4.1489 |
| 4.1586 |
| 4.1967 |
| 4.2075 |
| 4.1716 |
| 4.1677 |
| 4.1776 |
| 4.1813 |
| 4.1608 |
| 4.1729 |
| 4.1853 |
| 4.2061 |
| 4.1875 |
| 4.1638 |
| 4.1762 |
| 4.1473 |
| 4.1690 |
| 4.1238 |
| 4.1030 |
| 4.1439 |
| 4.1371 |
| 4.0884 |
| 4.1086 |
| 4.0901 |
| 4.1003 |
| 4.0974 |
| 4.1122 |
| 4.1144 |
| 4.1581 |
| 4.1623 |
| 4.1698 |
| 4.1343 |
| 4.2017 |
| 4.2149 |
| 4.2123 |
| 4.1853 |
| 4.2137 |
| 4.2166 |
| 4.2116 |
| 4.2125 |
| 4.1887 |
| 4.1989 |
| 4.2059 |
| 4.1518 |
| 4.1511 |
| 4.1677 |
| 4.1598 |
| 4.1645 |
| 4.1319 |
| 4.1362 |
| 4.0880 |
| 4.1368 |
| 4.1563 |
| 4.1535 |
| 4.1284 |
| 4.1599 |
| 4.1895 |
| 4.1816 |
| 4.1834 |
| 4.1917 |
| 4.1877 |
| 4.2039 |
| 4.1554 |
| 4.1598 |
| 4.0874 |
| 4.0809 |
| 4.0862 |
| 4.0972 |
| 4.0976 |
| 4.0646 |
| 4.1003 |
| 4.0630 |
| 4.1097 |
| 4.1158 |
| 4.0992 |
| 4.1413 |
| 4.1347 |
| 4.0556 |
| 4.1213 |
| 4.0999 |
| 4.1050 |
| 4.1151 |
| 4.1084 |
| 4.1984 |
| 4.2239 |
| 4.2400 |
| 4.2440 |
| 4.2432 |
| 4.2330 |
| 4.2479 |
| 4.2583 |
| 4.0855 |
| 4.1091 |
| 4.1786 |
| 4.2763 |
| 4.2876 |
| 4.2775 |
| 4.2759 |
| 4.0347 |
| 4.0366 |
| 4.0926 |
| 4.1068 |
| 4.1032 |
| 4.1329 |
| 4.1177 |
| 4.1302 |
| 4.1557 |
| 4.1593 |
| 4.1185 |
| 4.1340 |
| 4.1387 |
| 4.2168 |
| 4.1791 |
| 4.1883 |
| 4.1688 |
| 4.1929 |
| 4.1680 |
| 4.1353 |
| 4.0360 |
| 3.9917 |
| 3.9751 |
| 3.9877 |
| 3.9668 |
| 3.9255 |
| 3.9624 |
| 3.9979 |
| 4.0102 |
| 4.0228 |
| 3.9489 |
| 3.9200 |
| 3.8957 |
| 3.9167 |
| 3.9368 |
| 3.9730 |
| 3.9081 |
| 3.8718 |
| 3.8933 |
| 3.9394 |
| 3.9251 |
| 3.8936 |
| 3.8947 |
| 3.8749 |
| 3.8895 |
| 3.9032 |
| 3.9204 |
| 3.9296 |
| 3.8486 |
| 3.8725 |
| 3.7875 |
| 3.8027 |
| 3.7381 |
| 3.7198 |
| 3.7399 |
| 3.7513 |
| 3.7641 |
| 3.8037 |
| 3.7899 |
| 3.7899 |
| 3.7982 |
| 3.8766 |
| 3.8729 |
| 3.8281 |
| 3.8420 |
| 3.8726 |
| 3.8023 |
| 3.7548 |
| 3.7199 |
| 3.7811 |
| 3.7606 |
| 3.7254 |
| 3.6972 |
| 3.6506 |
| 3.6990 |
| 3.7498 |
| 3.7660 |
| 3.7729 |
| 3.8038 |
| 3.8523 |
| 3.8404 |
| 3.8813 |
| 4.0369 |
| 4.0472 |
| 4.0657 |
| 4.0715 |
| 4.1318 |
| 4.1201 |
| 4.0977 |
| 4.0649 |
| 4.1077 |
| 4.0272 |
| 4.0192 |
| 4.0346 |
| 4.1647 |
| 4.1831 |
| 4.1996 |
| 4.2148 |
| 4.1518 |
| 4.1410 |
| 4.0847 |
| 4.0656 |
| 4.1129 |
| 4.0907 |
| 4.0960 |
| 4.0240 |
| 4.0430 |
| 3.9459 |
| 3.9724 |
| 3.9413 |
| 3.8848 |
| 3.8739 |
| 3.9994 |
| 4.0277 |
| 4.0538 |
| 4.0973 |
| 4.1700 |
| 4.1709 |
| 4.1693 |
| 4.1557 |
| 4.1546 |
| 3.9504 |
| 4.0548 |
| 4.0216 |
| 4.0397 |
| 4.0457 |
| 4.0886 |
| 4.1191 |
| 4.0765 |
| 4.0871 |
| 3.9829 |
| 3.9947 |
| 4.0203 |
| 4.0690 |
| 3.9522 |
| 3.9222 |
| 3.8700 |
| 4.0389 |
| 4.0713 |
| 4.0526 |
| 4.0470 |
| 4.1080 |
| 4.2311 |
| 4.1333 |
| 4.1660 |
| 4.1287 |
| 4.1183 |
| 4.1086 |
| 3.9741 |
| 3.9515 |
| 4.0137 |
| 4.1799 |
| 4.1637 |
| 4.1740 |
| 4.1805 |
| 4.1539 |
| 4.1047 |
| 4.1632 |
| 4.1701 |
| 4.1617 |
| 4.1308 |
| 4.2202 |
| 4.2477 |
| 4.2172 |
| 4.1837 |
| 4.2636 |
| 4.2530 |
| 4.2252 |
| 4.2136 |
| 4.4114 |
| 4.2853 |
| 4.4237 |
| 4.3583 |
| 4.3940 |
| 4.3736 |
| 4.3494 |
| 4.1888 |
| 4.3138 |
| 4.2994 |
| 4.3119 |
| 4.1999 |
| 4.4797 |
| 4.3342 |
| 4.3293 |
| 4.3047 |
| 4.4044 |
| 4.4271 |
| 4.5132 |
| 4.3972 |
| 4.3606 |
| 4.3843 |
| 4.3504 |
| 4.3352 |
| 4.3465 |
| 4.2878 |
| 4.2934 |
| 4.2675 |
| 4.2339 |
| 4.2067 |
| 4.1593 |
| 4.1228 |
| 4.1329 |
| 4.1383 |
| 4.1373 |
| 4.1242 |
| 4.1472 |
| 4.1337 |
| 4.1360 |
| 4.1074 |
| 4.1315 |
| 4.1428 |
| 4.2038 |
| 4.1533 |
| 4.0264 |
| 4.0480 |
| 4.0340 |
| 4.1306 |
| 4.0354 |
| 4.2134 |
| 4.1995 |
| 4.2576 |
| 4.2307 |
| 4.3177 |
| 4.3814 |
| 4.3708 |
| 4.3659 |
| 4.4284 |
| 4.4822 |
| 4.4175 |
| 4.4972 |
| 4.4970 |
| 4.5071 |
| 4.5401 |
| 4.5201 |
| 4.5276 |
| 4.4893 |
| 4.4859 |
| 4.4805 |
| 4.4937 |
| 4.5829 |
| 4.6093 |
| 4.6623 |
| 4.5725 |
| 4.4997 |
| 4.5404 |
| 4.5779 |
| 4.5841 |
| 4.5150 |
| 4.5957 |
| 4.6220 |
| 4.6265 |
| 4.6271 |
| 4.6041 |
| 4.6026 |
| 4.6355 |
| 4.6196 |
| 4.6495 |
| 4.5828 |
| 4.6387 |
| 4.6155 |
| 4.6150 |
| 4.5890 |
| 4.6998 |
| 4.6243 |
| 4.6500 |
| 4.6882 |
| 4.6597 |
| 4.6600 |
| 4.5362 |
| 4.5137 |
| 4.6143 |
| 4.5000 |
| 4.7039 |
| 4.5807 |
| 4.6091 |
| 4.6938 |
| 4.6088 |
| 4.6304 |
| 4.6430 |
| 4.6294 |
| 4.4914 |
| 4.4704 |
| 4.4202 |
| 4.4275 |
| 4.5868 |
| 4.4496 |
| 4.7454 |
| 4.3707 |
| 4.5584 |
| 4.5040 |
| 4.5674 |
| 4.5134 |
| 4.5527 |
| 4.5551 |
| 4.5077 |
| 4.5308 |
| 4.5456 |
| 4.5027 |
| 4.5244 |
| 4.5005 |
| 4.5157 |
| 4.4792 |
| 4.5021 |
| 4.4562 |
| 4.4797 |
| 4.3392 |
| 4.7090 |
| 4.4285 |
| 4.3817 |
| 4.4859 |
| 4.4960 |
| 4.4866 |
| 4.3922 |
| 4.4669 |
| 4.3980 |
| 4.3439 |
| 4.3314 |
| 4.3906 |
| 4.3636 |
| 4.4709 |
| 4.4203 |
| 4.4273 |
| 4.4669 |
| 4.3840 |
| 4.4686 |
| 4.3951 |
| 4.4407 |
| 4.4100 |
| 4.3960 |
| 4.3676 |
| 4.3183 |
| 4.3275 |
| 4.4584 |
| 4.3177 |
| 4.3400 |
| 4.4745 |
| 4.4759 |
| 4.6186 |
| 4.6690 |
| 4.5491 |
| 4.6009 |
| 4.5968 |
| 4.6178 |
| 4.6034 |
| 4.6412 |
| 4.5652 |
| 4.5745 |
| 4.5824 |
| 4.5865 |
| 4.5292 |
| 4.4319 |
| 4.5084 |
| 4.4630 |
| 4.4209 |
| 4.3987 |
| 4.3897 |
| 4.3933 |
| 4.3745 |
| 4.3948 |
| 4.3987 |
| 4.3731 |
| 4.3172 |
| 4.2988 |
| 4.3106 |
| 4.2559 |
| 4.1785 |
| 4.3390 |
| 4.3464 |
| 4.3146 |
| 4.3334 |
| 4.3600 |
| 4.3910 |
| 4.3617 |
| 4.3389 |
| 4.3418 |
| 4.2951 |
| 4.2325 |
| 4.2400 |
| 4.2777 |
| 4.3290 |
| 4.3374 |
| 4.3424 |
| 4.4082 |
| 4.4142 |
| 4.4203 |
| 4.4433 |
| 4.3817 |
| 4.3883 |
| 4.4250 |
| 4.4250 |
| 4.3828 |
| 4.3535 |
| 4.3977 |
| 4.4450 |
| 4.4561 |
| 4.5317 |
| 4.4923 |
| 4.5813 |
| 4.5588 |
| 4.6071 |
| 4.5614 |
| 4.5443 |
| 4.4935 |
| 4.5258 |
| 4.4575 |
| 4.4532 |
| 4.5662 |
| 4.7264 |
| 4.6508 |
| 4.6037 |
| 4.6193 |
| 4.5741 |
| 4.5585 |
| 4.5254 |
| 4.4908 |
| 4.4477 |
| 4.5380 |
| 4.4932 |
| 4.4712 |
| 4.5123 |
| 4.4422 |
| 4.4499 |
| 4.3096 |