Története napidíjak SYP /CDF óta szerda, 7 április 2004.
A maximális született
1 szíriai font = 20.0212 kongói frank
A minimum az
1 szíriai font = 0.6204 kongói frank
Date | SYP/CDF |
---|---|
1.1115 | |
1.1118 | |
1.1105 | |
1.1115 | |
1.1143 | |
1.1089 | |
1.1041 | |
1.1222 | |
1.1054 | |
1.1074 | |
1.1045 | |
1.1034 | |
1.0996 | |
1.0983 | |
1.0949 | |
1.0987 | |
1.0932 | |
1.0817 | |
1.0914 | |
1.0773 | |
1.0896 | |
1.0869 | |
1.0890 | |
1.0643 | |
1.0744 | |
1.0223 | |
1.0161 | |
1.0127 | |
1.0144 | |
1.0132 | |
1.0022 | |
0.9966 | |
0.9872 | |
0.9860 | |
0.9900 | |
0.9782 | |
0.9899 | |
0.9887 | |
0.9876 | |
0.9812 | |
0.9816 | |
0.9869 | |
0.9863 | |
1.0025 | |
0.9899 | |
0.9781 | |
0.9671 | |
0.9488 | |
0.9427 | |
0.9352 | |
0.9254 | |
0.9261 | |
0.9188 | |
0.8139 | |
0.8142 | |
0.8598 | |
0.8273 | |
0.8224 | |
0.8200 | |
0.8222 | |
0.8209 | |
0.8280 | |
0.8209 | |
0.8197 | |
0.8186 | |
0.8164 | |
0.8207 | |
0.8129 | |
0.8184 | |
0.8139 | |
0.8133 | |
0.8174 | |
0.8164 | |
0.8173 | |
0.8169 | |
0.8168 | |
0.8156 | |
0.8137 | |
0.8096 | |
0.8157 | |
0.8155 | |
0.8135 | |
0.8156 | |
0.8145 | |
0.8145 | |
0.8115 | |
0.8117 | |
0.8066 | |
0.7958 | |
0.7957 | |
0.7960 | |
0.7954 | |
0.7960 | |
0.7971 | |
0.7959 | |
0.7966 | |
0.7960 | |
0.7980 | |
0.7971 | |
0.7957 | |
0.7971 | |
0.7963 | |
0.8008 | |
0.7996 | |
0.7989 | |
0.7974 | |
0.7989 | |
0.7987 | |
0.7995 | |
0.7968 | |
0.7997 | |
0.7994 | |
0.7994 | |
0.7995 | |
0.7961 | |
0.7976 | |
0.7974 | |
0.7967 | |
0.7962 | |
0.7964 | |
0.7976 | |
0.7967 | |
0.7976 | |
1.5944 | |
1.5969 | |
1.5898 | |
1.5900 | |
1.5900 | |
1.5792 | |
1.5865 | |
1.5860 | |
1.5831 | |
1.5859 | |
1.5789 | |
1.5790 | |
1.5838 | |
1.5790 | |
1.5790 | |
1.5853 | |
1.5865 | |
1.5848 | |
1.5859 | |
1.5795 | |
1.5799 | |
1.5853 | |
1.5846 | |
1.5853 | |
1.5815 | |
1.5849 | |
1.5860 | |
1.5861 | |
1.5911 | |
1.5836 | |
1.5757 | |
1.5823 | |
1.5741 | |
1.5827 | |
2.6047 | |
3.8381 | |
3.8788 | |
3.8686 | |
3.8607 | |
3.8653 | |
3.8612 | |
3.8577 | |
3.8574 | |
3.8555 | |
3.8455 | |
3.8423 | |
3.8494 | |
3.8407 | |
3.8408 | |
3.8409 | |
3.8374 | |
3.8349 | |
3.8367 | |
3.8347 | |
3.8344 | |
3.8206 | |
3.8282 | |
3.8412 | |
3.8353 | |
3.8390 | |
3.8340 | |
3.8377 | |
3.8357 | |
3.8337 | |
3.8360 | |
3.8240 | |
3.8475 | |
3.8595 | |
3.8235 | |
3.8177 | |
3.7698 | |
3.7792 | |
3.7466 | |
3.6433 | |
3.7055 | |
3.5705 | |
3.5589 | |
3.5616 | |
3.4526 | |
3.4482 | |
3.3797 | |
3.3663 | |
3.3489 | |
3.3258 | |
3.3266 | |
3.3241 | |
3.3252 | |
3.2998 | |
3.2979 | |
3.2923 | |
3.2909 | |
3.2794 | |
3.2784 | |
3.2843 | |
3.2795 | |
3.2765 | |
3.2738 | |
3.2756 | |
3.2748 | |
3.2741 | |
3.2488 | |
3.2507 | |
3.2330 | |
3.2325 | |
3.2340 | |
3.2305 | |
3.2236 | |
3.2350 | |
3.2250 | |
3.2289 | |
3.2408 | |
3.2227 | |
3.2338 | |
3.2326 | |
3.2248 | |
3.2311 | |
3.2134 | |
3.2157 | |
3.2096 | |
3.2232 | |
3.2207 | |
3.2201 | |
3.2211 | |
3.2035 | |
3.2150 | |
3.2141 | |
3.2136 | |
3.1899 | |
3.1969 | |
3.1970 | |
3.2052 | |
3.1880 | |
3.1854 | |
3.1853 | |
3.1854 | |
3.1828 | |
3.1845 | |
3.1845 | |
3.1809 | |
3.1818 | |
3.1818 | |
3.1790 | |
3.1814 | |
3.1955 | |
3.1801 | |
3.1802 | |
3.1822 | |
3.1967 | |
3.1757 | |
3.1554 | |
3.1766 | |
3.1796 | |
3.1706 | |
3.1358 | |
3.1601 | |
3.1261 | |
3.1281 | |
3.1899 | |
3.1595 | |
3.1544 | |
3.1575 | |
3.1730 | |
3.1899 | |
3.1723 | |
3.1929 | |
3.1734 | |
3.1728 | |
3.1875 | |
3.1858 | |
3.1578 | |
3.1632 | |
3.1379 | |
3.1622 | |
3.1473 | |
3.1327 | |
3.1360 | |
3.1352 | |
3.1354 | |
3.1342 | |
3.1326 | |
3.1353 | |
3.1329 | |
3.1351 | |
3.1343 | |
3.1352 | |
3.1344 | |
3.1379 | |
3.1353 | |
3.1225 | |
3.1360 | |
3.1215 | |
3.1360 | |
3.1468 | |
3.1468 | |
3.1468 | |
3.1576 | |
3.1371 | |
3.1195 | |
3.1067 | |
3.1146 | |
3.1323 | |
3.1323 | |
3.0344 | |
3.0349 | |
3.0992 | |
3.0582 | |
3.0347 | |
3.0348 | |
3.0348 | |
3.0348 | |
3.0348 | |
3.0348 | |
3.0348 | |
3.0345 | |
3.0347 | |
3.0348 | |
3.0348 | |
3.0345 | |
3.0347 | |
3.0347 | |
2.9880 | |
3.1070 | |
3.1069 | |
7.2786 | |
7.5136 | |
7.4652 | |
7.1796 | |
7.0703 | |
6.9645 | |
6.8624 | |
6.7544 | |
6.7628 | |
6.7160 | |
6.6666 | |
6.6663 | |
2.7429 | |
2.7328 | |
2.7237 | |
2.7058 | |
2.6885 | |
2.5462 | |
2.6403 | |
2.6131 | |
2.6004 | |
2.5860 | |
2.5627 | |
2.5336 | |
2.4481 | |
2.4384 | |
2.4384 | |
2.4539 | |
2.3860 | |
2.3899 | |
2.2501 | |
2.2598 | |
2.2753 | |
2.2695 | |
2.3025 | |
2.2131 | |
2.2209 | |
2.2325 | |
1.8190 | |
1.8290 | |
1.8641 | |
1.8757 | |
1.8777 | |
1.8719 | |
4.5666 | |
4.5674 | |
4.4986 | |
4.5001 | |
4.4926 | |
4.5280 | |
4.5506 | |
4.5049 | |
4.5060 | |
4.5286 | |
4.4064 | |
4.4454 | |
4.3718 | |
4.3663 | |
4.3481 | |
4.2729 | |
4.2540 | |
4.2275 | |
4.2261 | |
4.2174 | |
4.1993 | |
4.2324 | |
4.2175 | |
4.2032 | |
4.2017 | |
4.2256 | |
4.4404 | |
4.4130 | |
4.3947 | |
4.4188 | |
4.4042 | |
4.3654 | |
4.3684 | |
4.4183 | |
4.3920 | |
4.4183 | |
4.3605 | |
4.4046 | |
4.3637 | |
4.3603 | |
4.3529 | |
4.3843 | |
4.3520 | |
4.3623 | |
4.3408 | |
4.3795 | |
4.5072 | |
4.8990 | |
4.9094 | |
4.9129 | |
4.9142 | |
4.9103 | |
4.9129 | |
4.9103 | |
4.9164 | |
4.9152 | |
4.9068 | |
4.9068 | |
4.9067 | |
4.9069 | |
4.9068 | |
4.9054 | |
4.9147 | |
4.9029 | |
4.9130 | |
4.9094 | |
4.9137 | |
4.9066 | |
4.9001 | |
4.8990 | |
4.8924 | |
4.8872 | |
4.9191 | |
4.9012 | |
4.8933 | |
4.2816 | |
4.2835 | |
4.3760 | |
4.3567 | |
4.3761 | |
4.3554 | |
4.3797 | |
4.9051 | |
4.9130 | |
4.9062 | |
4.9065 | |
4.7583 | |
4.8747 | |
5.0298 | |
5.0483 | |
5.1100 | |
5.1442 | |
5.1747 | |
5.1965 | |
5.2470 | |
5.3160 | |
5.3621 | |
5.4141 | |
5.4886 | |
5.5320 | |
5.6253 | |
5.6527 | |
5.6637 | |
5.6945 | |
5.7132 | |
5.7748 | |
5.8421 | |
5.9703 | |
6.0197 | |
6.0646 | |
6.0562 | |
6.1286 | |
6.1637 | |
6.1861 | |
6.1508 | |
6.1696 | |
6.1571 | |
6.1706 | |
6.1627 | |
6.1779 | |
6.1971 | |
6.1786 | |
6.1851 | |
6.1838 | |
6.1760 | |
6.2309 | |
6.2232 | |
6.2250 | |
6.3370 | |
6.3332 | |
6.4168 | |
6.4659 | |
6.4333 | |
6.4789 | |
6.4671 | |
6.4868 | |
6.4949 | |
6.4655 | |
6.4716 | |
6.5146 | |
6.4915 | |
6.4902 | |
6.5447 | |
6.5475 | |
6.5358 | |
6.5323 | |
6.5493 | |
6.5878 | |
6.5777 | |
6.5928 | |
6.5846 | |
6.5740 | |
6.6545 | |
6.7055 | |
6.6833 | |
6.6778 | |
6.7362 | |
6.9169 | |
6.9726 | |
7.1057 | |
7.2002 | |
8.1384 | |
8.1541 | |
8.3941 | |
8.6657 | |
8.7039 | |
13.1280 | |
13.0777 | |
13.1071 | |
13.1466 | |
13.1350 | |
13.1958 | |
13.1370 | |
13.1178 | |
13.1140 | |
13.1043 | |
13.1468 | |
13.1346 | |
13.1208 | |
13.1990 | |
13.1057 | |
13.0741 | |
13.0486 | |
13.0518 | |
13.0636 | |
13.1074 | |
13.1676 | |
13.0515 | |
12.8378 | |
12.9699 | |
12.9871 | |
12.9245 | |
13.0343 | |
13.0119 | |
12.9830 | |
13.0194 | |
13.0168 | |
12.9419 | |
13.0423 | |
13.1372 | |
13.1132 | |
13.1916 | |
13.0784 | |
13.1514 | |
13.2971 | |
13.4502 | |
13.4209 | |
13.4849 | |
13.5836 | |
13.5350 | |
13.6990 | |
13.7644 | |
13.8045 | |
13.9014 | |
14.1057 | |
14.1400 | |
14.0820 | |
14.1570 | |
14.1774 | |
14.2852 | |
14.4440 | |
14.2439 | |
14.3192 | |
14.5394 | |
14.3527 | |
14.3400 | |
14.3266 | |
14.3586 | |
15.2878 | |
15.2373 | |
15.2576 | |
15.8762 | |
15.8720 | |
16.1308 | |
15.9886 | |
15.9894 | |
15.8450 | |
15.9851 | |
16.1173 | |
15.8983 | |
16.0208 | |
15.8452 | |
16.0913 | |
16.1260 | |
15.9501 | |
16.9748 | |
16.8914 | |
17.4518 | |
17.3858 | |
17.3264 | |
17.3210 | |
17.2445 | |
17.9578 | |
18.0784 | |
18.0102 | |
18.4113 | |
18.3603 | |
18.5071 | |
18.5914 | |
18.6516 | |
18.4463 | |
18.3901 | |
18.6482 | |
18.8622 | |
19.3298 | |
19.3977 | |
19.3111 | |
19.2718 | |
19.1116 | |
19.1832 | |
19.1958 | |
19.2617 | |
19.2837 | |
19.1766 | |
19.1450 | |
19.0696 | |
19.1304 | |
19.3284 | |
19.1937 | |
19.3038 | |
19.2291 | |
19.1567 | |
19.2367 | |
19.1643 | |
19.2668 | |
19.2277 | |
19.1092 | |
19.1235 | |
19.5518 | |
19.4549 | |
19.6152 | |
19.7619 | |
19.6370 | |
19.6443 | |
19.5553 | |
19.5028 | |
19.4963 | |
19.3659 | |
19.4071 | |
19.4033 | |
19.2875 | |
19.1585 | |
19.2724 | |
18.9714 | |
19.3481 | |
19.4790 | |
19.4366 | |
19.5980 | |
19.5537 | |
19.4806 | |
19.5139 | |
19.5303 | |
19.7287 | |
19.4424 | |
19.0270 | |
18.9246 | |
18.8232 | |
19.0042 | |
18.9801 | |
18.9560 | |
18.9396 | |
19.0469 | |
19.0571 | |
19.0800 | |
19.0564 | |
19.2081 | |
19.0174 | |
18.8355 | |
18.9025 | |
18.8449 | |
18.9815 | |
18.7302 | |
19.7304 | |
19.7572 | |
18.8709 | |
19.0641 | |
19.1896 | |
19.2695 | |
19.3760 | |
19.3158 | |
19.2626 | |
19.7153 | |
19.7914 | |
19.8660 | |
19.7676 | |
19.6403 | |
19.6066 | |
19.5887 | |
19.6508 | |
19.4748 | |
19.5531 | |
19.5283 | |
19.7311 | |
19.5391 | |
19.5382 | |
19.6051 | |
19.5914 | |
19.1079 | |
19.2985 | |
18.9257 | |
18.9072 | |
18.9995 | |
18.2433 | |
18.5407 | |
18.1478 | |
17.7180 | |
17.1640 | |
17.0881 | |
17.0588 | |
17.0661 | |
17.0627 | |
16.8440 | |
17.1183 | |
16.7374 | |
16.3266 | |
13.8234 | |
13.6415 | |
13.6498 | |
13.6512 | |
13.6487 | |
13.5399 | |
13.5691 | |
13.9068 | |
13.5729 | |
13.9194 | |
14.2176 | |
14.1374 | |
14.3014 | |
14.8879 | |
14.8373 | |
14.2565 | |
14.1463 | |
14.2246 | |
14.1319 | |
14.0009 | |
13.4490 | |
13.4497 | |
13.3781 | |
13.0401 | |
13.1612 | |
13.1138 | |
13.0529 | |
12.2744 | |
12.7518 | |
11.7858 | |
11.6111 | |
11.7956 | |
11.7679 | |
12.2673 | |
11.7135 | |
11.7818 | |
11.8059 | |
11.7454 | |
11.7785 | |
11.7963 | |
11.7530 | |
10.6584 | |
10.6263 | |
10.6515 | |
10.6293 | |
10.4947 | |
10.6540 | |
10.6547 | |
10.6299 | |
10.4438 | |
10.5005 | |
10.4994 | |
10.6081 | |
10.6682 | |
10.4481 | |
10.6510 | |
10.4511 | |
10.4577 | |
10.6125 | |
10.5972 | |
10.5841 | |
10.5968 | |
10.4281 | |
10.4341 | |
10.6362 | |
10.5877 | |
10.5949 | |
10.5931 | |
10.5837 | |
10.5882 | |
10.5987 | |
10.5775 | |
10.5707 | |
10.5856 | |
10.5520 | |
10.5563 | |
10.4036 | |
10.5696 | |
10.4059 | |
10.4067 | |
10.4069 | |
10.5729 | |
10.4723 | |
10.4741 | |
10.4735 | |
10.6410 | |
10.4758 | |
10.6598 | |
10.5085 | |
10.4989 | |
10.4969 | |
10.4968 | |
10.5290 | |
10.6636 | |
10.6459 | |
10.6542 | |
10.4790 | |
10.4777 | |
10.6803 | |
10.4656 | |
10.6222 | |
10.6326 | |
10.6241 | |
10.5924 | |
10.3767 | |
10.3559 | |
10.3382 | |
10.2595 | |
10.4776 | |
10.4504 | |
10.4492 | |
10.4412 | |
10.4526 | |
10.4505 | |
10.4498 | |
10.4526 | |
10.2377 | |
10.3500 | |
10.5682 | |
10.5683 | |
10.3501 | |
10.5684 | |
9.0769 | |
9.2665 | |
9.2656 | |
9.2600 | |
9.0764 | |
9.2551 | |
9.3515 | |
9.1611 | |
9.1620 | |
9.1603 | |
9.1625 | |
9.3520 | |
9.1619 | |
9.1607 | |
9.1707 | |
9.3599 | |
9.3615 | |
9.1714 | |
9.3369 | |
9.1487 | |
9.3378 | |
9.3381 | |
8.4817 | |
8.6602 | |
8.6591 | |
8.2805 | |
8.2683 | |
8.2683 | |
8.3165 | |
8.1460 | |
8.3161 | |
8.3145 | |
8.1456 | |
8.3168 | |
8.2718 | |
8.3168 | |
8.2688 | |
8.3172 | |
8.1474 | |
8.2695 | |
8.2839 | |
8.3150 | |
8.3164 | |
8.3168 | |
8.3178 | |
8.1399 | |
8.1475 | |
8.3058 | |
8.3172 | |
8.3167 | |
8.4221 | |
8.4139 | |
8.3750 | |
8.3765 | |
8.3744 | |
8.3563 | |
8.3857 | |
8.3752 | |
8.3691 | |
8.3846 | |
8.4239 | |
8.4217 | |
8.4516 | |
8.4515 | |
8.3797 | |
8.5256 | |
8.5465 | |
8.7290 | |
8.8118 | |
8.8189 | |
8.9071 | |
8.7545 | |
8.8676 | |
8.6888 | |
8.8190 | |
8.8098 | |
8.8396 | |
8.8203 | |
8.8842 | |
9.0479 | |
9.0499 | |
9.0497 | |
9.4523 | |
9.4218 | |
9.4996 | |
9.3836 | |
9.4999 | |
9.4813 | |
9.4036 | |
9.3750 | |
8.9868 | |
8.7716 | |
9.6966 | |
9.6898 | |
9.8023 | |
9.6923 | |
10.0316 | |
9.7433 | |
9.9404 | |
10.0144 | |
9.1283 | |
9.0558 | |
9.0846 | |
9.0147 | |
8.9609 | |
8.9254 | |
8.9562 | |
8.5167 | |
8.6960 | |
8.7477 | |
8.6812 | |
8.4602 | |
8.6730 | |
8.6698 | |
8.3949 | |
8.2182 | |
8.0485 | |
8.0475 | |
8.0367 | |
8.0498 | |
8.0013 | |
7.9843 | |
7.6815 | |
7.6957 | |
7.5109 | |
7.6952 | |
7.5884 | |
7.7159 | |
7.6855 | |
7.8237 | |
7.8565 | |
7.7567 | |
7.7579 | |
7.6697 | |
7.6522 | |
8.6730 | |
8.1949 | |
8.0626 | |
8.5293 | |
7.8236 | |
7.6752 | |
7.7436 | |
7.8270 | |
7.6636 | |
7.6841 | |
7.7166 | |
7.8843 | |
7.8855 | |
7.5764 | |
7.5583 | |
7.9995 | |
7.4523 | |
7.6607 | |
7.9790 | |
7.9332 |