Günlük oranları Tarihi SYP /CDF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 20.0212 Kongo frangı
üzerinde asgari
1 Suriye lirası = 0.6204 Kongo frangı
Fiyat tarihinin CDF / SYP
Date | SYP/CDF |
| 1.1115 |
| 1.1118 |
| 1.1105 |
| 1.1115 |
| 1.1143 |
| 1.1089 |
| 1.1041 |
| 1.1222 |
| 1.1054 |
| 1.1074 |
| 1.1045 |
| 1.1034 |
| 1.0996 |
| 1.0983 |
| 1.0949 |
| 1.0987 |
| 1.0932 |
| 1.0817 |
| 1.0914 |
| 1.0773 |
| 1.0896 |
| 1.0869 |
| 1.0890 |
| 1.0643 |
| 1.0744 |
| 1.0223 |
| 1.0161 |
| 1.0127 |
| 1.0144 |
| 1.0132 |
| 1.0022 |
| 0.9966 |
| 0.9872 |
| 0.9860 |
| 0.9900 |
| 0.9782 |
| 0.9899 |
| 0.9887 |
| 0.9876 |
| 0.9812 |
| 0.9816 |
| 0.9869 |
| 0.9863 |
| 1.0025 |
| 0.9899 |
| 0.9781 |
| 0.9671 |
| 0.9488 |
| 0.9427 |
| 0.9352 |
| 0.9254 |
| 0.9261 |
| 0.9188 |
| 0.8139 |
| 0.8142 |
| 0.8598 |
| 0.8273 |
| 0.8224 |
| 0.8200 |
| 0.8222 |
| 0.8209 |
| 0.8280 |
| 0.8209 |
| 0.8197 |
| 0.8186 |
| 0.8164 |
| 0.8207 |
| 0.8129 |
| 0.8184 |
| 0.8139 |
| 0.8133 |
| 0.8174 |
| 0.8164 |
| 0.8173 |
| 0.8169 |
| 0.8168 |
| 0.8156 |
| 0.8137 |
| 0.8096 |
| 0.8157 |
| 0.8155 |
| 0.8135 |
| 0.8156 |
| 0.8145 |
| 0.8145 |
| 0.8115 |
| 0.8117 |
| 0.8066 |
| 0.7958 |
| 0.7957 |
| 0.7960 |
| 0.7954 |
| 0.7960 |
| 0.7971 |
| 0.7959 |
| 0.7966 |
| 0.7960 |
| 0.7980 |
| 0.7971 |
| 0.7957 |
| 0.7971 |
| 0.7963 |
| 0.8008 |
| 0.7996 |
| 0.7989 |
| 0.7974 |
| 0.7989 |
| 0.7987 |
| 0.7995 |
| 0.7968 |
| 0.7997 |
| 0.7994 |
| 0.7994 |
| 0.7995 |
| 0.7961 |
| 0.7976 |
| 0.7974 |
| 0.7967 |
| 0.7962 |
| 0.7964 |
| 0.7976 |
| 0.7967 |
| 0.7976 |
| 1.5944 |
| 1.5969 |
| 1.5898 |
| 1.5900 |
| 1.5900 |
| 1.5792 |
| 1.5865 |
| 1.5860 |
| 1.5831 |
| 1.5859 |
| 1.5789 |
| 1.5790 |
| 1.5838 |
| 1.5790 |
| 1.5790 |
| 1.5853 |
| 1.5865 |
| 1.5848 |
| 1.5859 |
| 1.5795 |
| 1.5799 |
| 1.5853 |
| 1.5846 |
| 1.5853 |
| 1.5815 |
| 1.5849 |
| 1.5860 |
| 1.5861 |
| 1.5911 |
| 1.5836 |
| 1.5757 |
| 1.5823 |
| 1.5741 |
| 1.5827 |
| 2.6047 |
| 3.8381 |
| 3.8788 |
| 3.8686 |
| 3.8607 |
| 3.8653 |
| 3.8612 |
| 3.8577 |
| 3.8574 |
| 3.8555 |
| 3.8455 |
| 3.8423 |
| 3.8494 |
| 3.8407 |
| 3.8408 |
| 3.8409 |
| 3.8374 |
| 3.8349 |
| 3.8367 |
| 3.8347 |
| 3.8344 |
| 3.8206 |
| 3.8282 |
| 3.8412 |
| 3.8353 |
| 3.8390 |
| 3.8340 |
| 3.8377 |
| 3.8357 |
| 3.8337 |
| 3.8360 |
| 3.8240 |
| 3.8475 |
| 3.8595 |
| 3.8235 |
| 3.8177 |
| 3.7698 |
| 3.7792 |
| 3.7466 |
| 3.6433 |
| 3.7055 |
| 3.5705 |
| 3.5589 |
| 3.5616 |
| 3.4526 |
| 3.4482 |
| 3.3797 |
| 3.3663 |
| 3.3489 |
| 3.3258 |
| 3.3266 |
| 3.3241 |
| 3.3252 |
| 3.2998 |
| 3.2979 |
| 3.2923 |
| 3.2909 |
| 3.2794 |
| 3.2784 |
| 3.2843 |
| 3.2795 |
| 3.2765 |
| 3.2738 |
| 3.2756 |
| 3.2748 |
| 3.2741 |
| 3.2488 |
| 3.2507 |
| 3.2330 |
| 3.2325 |
| 3.2340 |
| 3.2305 |
| 3.2236 |
| 3.2350 |
| 3.2250 |
| 3.2289 |
| 3.2408 |
| 3.2227 |
| 3.2338 |
| 3.2326 |
| 3.2248 |
| 3.2311 |
| 3.2134 |
| 3.2157 |
| 3.2096 |
| 3.2232 |
| 3.2207 |
| 3.2201 |
| 3.2211 |
| 3.2035 |
| 3.2150 |
| 3.2141 |
| 3.2136 |
| 3.1899 |
| 3.1969 |
| 3.1970 |
| 3.2052 |
| 3.1880 |
| 3.1854 |
| 3.1853 |
| 3.1854 |
| 3.1828 |
| 3.1845 |
| 3.1845 |
| 3.1809 |
| 3.1818 |
| 3.1818 |
| 3.1790 |
| 3.1814 |
| 3.1955 |
| 3.1801 |
| 3.1802 |
| 3.1822 |
| 3.1967 |
| 3.1757 |
| 3.1554 |
| 3.1766 |
| 3.1796 |
| 3.1706 |
| 3.1358 |
| 3.1601 |
| 3.1261 |
| 3.1281 |
| 3.1899 |
| 3.1595 |
| 3.1544 |
| 3.1575 |
| 3.1730 |
| 3.1899 |
| 3.1723 |
| 3.1929 |
| 3.1734 |
| 3.1728 |
| 3.1875 |
| 3.1858 |
| 3.1578 |
| 3.1632 |
| 3.1379 |
| 3.1622 |
| 3.1473 |
| 3.1327 |
| 3.1360 |
| 3.1352 |
| 3.1354 |
| 3.1342 |
| 3.1326 |
| 3.1353 |
| 3.1329 |
| 3.1351 |
| 3.1343 |
| 3.1352 |
| 3.1344 |
| 3.1379 |
| 3.1353 |
| 3.1225 |
| 3.1360 |
| 3.1215 |
| 3.1360 |
| 3.1468 |
| 3.1468 |
| 3.1468 |
| 3.1576 |
| 3.1371 |
| 3.1195 |
| 3.1067 |
| 3.1146 |
| 3.1323 |
| 3.1323 |
| 3.0344 |
| 3.0349 |
| 3.0992 |
| 3.0582 |
| 3.0347 |
| 3.0348 |
| 3.0348 |
| 3.0348 |
| 3.0348 |
| 3.0348 |
| 3.0348 |
| 3.0345 |
| 3.0347 |
| 3.0348 |
| 3.0348 |
| 3.0345 |
| 3.0347 |
| 3.0347 |
| 2.9880 |
| 3.1070 |
| 3.1069 |
| 7.2786 |
| 7.5136 |
| 7.4652 |
| 7.1796 |
| 7.0703 |
| 6.9645 |
| 6.8624 |
| 6.7544 |
| 6.7628 |
| 6.7160 |
| 6.6666 |
| 6.6663 |
| 2.7429 |
| 2.7328 |
| 2.7237 |
| 2.7058 |
| 2.6885 |
| 2.5462 |
| 2.6403 |
| 2.6131 |
| 2.6004 |
| 2.5860 |
| 2.5627 |
| 2.5336 |
| 2.4481 |
| 2.4384 |
| 2.4384 |
| 2.4539 |
| 2.3860 |
| 2.3899 |
| 2.2501 |
| 2.2598 |
| 2.2753 |
| 2.2695 |
| 2.3025 |
| 2.2131 |
| 2.2209 |
| 2.2325 |
| 1.8190 |
| 1.8290 |
| 1.8641 |
| 1.8757 |
| 1.8777 |
| 1.8719 |
| 4.5666 |
| 4.5674 |
| 4.4986 |
| 4.5001 |
| 4.4926 |
| 4.5280 |
| 4.5506 |
| 4.5049 |
| 4.5060 |
| 4.5286 |
| 4.4064 |
| 4.4454 |
| 4.3718 |
| 4.3663 |
| 4.3481 |
| 4.2729 |
| 4.2540 |
| 4.2275 |
| 4.2261 |
| 4.2174 |
| 4.1993 |
| 4.2324 |
| 4.2175 |
| 4.2032 |
| 4.2017 |
| 4.2256 |
| 4.4404 |
| 4.4130 |
| 4.3947 |
| 4.4188 |
| 4.4042 |
| 4.3654 |
| 4.3684 |
| 4.4183 |
| 4.3920 |
| 4.4183 |
| 4.3605 |
| 4.4046 |
| 4.3637 |
| 4.3603 |
| 4.3529 |
| 4.3843 |
| 4.3520 |
| 4.3623 |
| 4.3408 |
| 4.3795 |
| 4.5072 |
| 4.8990 |
| 4.9094 |
| 4.9129 |
| 4.9142 |
| 4.9103 |
| 4.9129 |
| 4.9103 |
| 4.9164 |
| 4.9152 |
| 4.9068 |
| 4.9068 |
| 4.9067 |
| 4.9069 |
| 4.9068 |
| 4.9054 |
| 4.9147 |
| 4.9029 |
| 4.9130 |
| 4.9094 |
| 4.9137 |
| 4.9066 |
| 4.9001 |
| 4.8990 |
| 4.8924 |
| 4.8872 |
| 4.9191 |
| 4.9012 |
| 4.8933 |
| 4.2816 |
| 4.2835 |
| 4.3760 |
| 4.3567 |
| 4.3761 |
| 4.3554 |
| 4.3797 |
| 4.9051 |
| 4.9130 |
| 4.9062 |
| 4.9065 |
| 4.7583 |
| 4.8747 |
| 5.0298 |
| 5.0483 |
| 5.1100 |
| 5.1442 |
| 5.1747 |
| 5.1965 |
| 5.2470 |
| 5.3160 |
| 5.3621 |
| 5.4141 |
| 5.4886 |
| 5.5320 |
| 5.6253 |
| 5.6527 |
| 5.6637 |
| 5.6945 |
| 5.7132 |
| 5.7748 |
| 5.8421 |
| 5.9703 |
| 6.0197 |
| 6.0646 |
| 6.0562 |
| 6.1286 |
| 6.1637 |
| 6.1861 |
| 6.1508 |
| 6.1696 |
| 6.1571 |
| 6.1706 |
| 6.1627 |
| 6.1779 |
| 6.1971 |
| 6.1786 |
| 6.1851 |
| 6.1838 |
| 6.1760 |
| 6.2309 |
| 6.2232 |
| 6.2250 |
| 6.3370 |
| 6.3332 |
| 6.4168 |
| 6.4659 |
| 6.4333 |
| 6.4789 |
| 6.4671 |
| 6.4868 |
| 6.4949 |
| 6.4655 |
| 6.4716 |
| 6.5146 |
| 6.4915 |
| 6.4902 |
| 6.5447 |
| 6.5475 |
| 6.5358 |
| 6.5323 |
| 6.5493 |
| 6.5878 |
| 6.5777 |
| 6.5928 |
| 6.5846 |
| 6.5740 |
| 6.6545 |
| 6.7055 |
| 6.6833 |
| 6.6778 |
| 6.7362 |
| 6.9169 |
| 6.9726 |
| 7.1057 |
| 7.2002 |
| 8.1384 |
| 8.1541 |
| 8.3941 |
| 8.6657 |
| 8.7039 |
| 13.1280 |
| 13.0777 |
| 13.1071 |
| 13.1466 |
| 13.1350 |
| 13.1958 |
| 13.1370 |
| 13.1178 |
| 13.1140 |
| 13.1043 |
| 13.1468 |
| 13.1346 |
| 13.1208 |
| 13.1990 |
| 13.1057 |
| 13.0741 |
| 13.0486 |
| 13.0518 |
| 13.0636 |
| 13.1074 |
| 13.1676 |
| 13.0515 |
| 12.8378 |
| 12.9699 |
| 12.9871 |
| 12.9245 |
| 13.0343 |
| 13.0119 |
| 12.9830 |
| 13.0194 |
| 13.0168 |
| 12.9419 |
| 13.0423 |
| 13.1372 |
| 13.1132 |
| 13.1916 |
| 13.0784 |
| 13.1514 |
| 13.2971 |
| 13.4502 |
| 13.4209 |
| 13.4849 |
| 13.5836 |
| 13.5350 |
| 13.6990 |
| 13.7644 |
| 13.8045 |
| 13.9014 |
| 14.1057 |
| 14.1400 |
| 14.0820 |
| 14.1570 |
| 14.1774 |
| 14.2852 |
| 14.4440 |
| 14.2439 |
| 14.3192 |
| 14.5394 |
| 14.3527 |
| 14.3400 |
| 14.3266 |
| 14.3586 |
| 15.2878 |
| 15.2373 |
| 15.2576 |
| 15.8762 |
| 15.8720 |
| 16.1308 |
| 15.9886 |
| 15.9894 |
| 15.8450 |
| 15.9851 |
| 16.1173 |
| 15.8983 |
| 16.0208 |
| 15.8452 |
| 16.0913 |
| 16.1260 |
| 15.9501 |
| 16.9748 |
| 16.8914 |
| 17.4518 |
| 17.3858 |
| 17.3264 |
| 17.3210 |
| 17.2445 |
| 17.9578 |
| 18.0784 |
| 18.0102 |
| 18.4113 |
| 18.3603 |
| 18.5071 |
| 18.5914 |
| 18.6516 |
| 18.4463 |
| 18.3901 |
| 18.6482 |
| 18.8622 |
| 19.3298 |
| 19.3977 |
| 19.3111 |
| 19.2718 |
| 19.1116 |
| 19.1832 |
| 19.1958 |
| 19.2617 |
| 19.2837 |
| 19.1766 |
| 19.1450 |
| 19.0696 |
| 19.1304 |
| 19.3284 |
| 19.1937 |
| 19.3038 |
| 19.2291 |
| 19.1567 |
| 19.2367 |
| 19.1643 |
| 19.2668 |
| 19.2277 |
| 19.1092 |
| 19.1235 |
| 19.5518 |
| 19.4549 |
| 19.6152 |
| 19.7619 |
| 19.6370 |
| 19.6443 |
| 19.5553 |
| 19.5028 |
| 19.4963 |
| 19.3659 |
| 19.4071 |
| 19.4033 |
| 19.2875 |
| 19.1585 |
| 19.2724 |
| 18.9714 |
| 19.3481 |
| 19.4790 |
| 19.4366 |
| 19.5980 |
| 19.5537 |
| 19.4806 |
| 19.5139 |
| 19.5303 |
| 19.7287 |
| 19.4424 |
| 19.0270 |
| 18.9246 |
| 18.8232 |
| 19.0042 |
| 18.9801 |
| 18.9560 |
| 18.9396 |
| 19.0469 |
| 19.0571 |
| 19.0800 |
| 19.0564 |
| 19.2081 |
| 19.0174 |
| 18.8355 |
| 18.9025 |
| 18.8449 |
| 18.9815 |
| 18.7302 |
| 19.7304 |
| 19.7572 |
| 18.8709 |
| 19.0641 |
| 19.1896 |
| 19.2695 |
| 19.3760 |
| 19.3158 |
| 19.2626 |
| 19.7153 |
| 19.7914 |
| 19.8660 |
| 19.7676 |
| 19.6403 |
| 19.6066 |
| 19.5887 |
| 19.6508 |
| 19.4748 |
| 19.5531 |
| 19.5283 |
| 19.7311 |
| 19.5391 |
| 19.5382 |
| 19.6051 |
| 19.5914 |
| 19.1079 |
| 19.2985 |
| 18.9257 |
| 18.9072 |
| 18.9995 |
| 18.2433 |
| 18.5407 |
| 18.1478 |
| 17.7180 |
| 17.1640 |
| 17.0881 |
| 17.0588 |
| 17.0661 |
| 17.0627 |
| 16.8440 |
| 17.1183 |
| 16.7374 |
| 16.3266 |
| 13.8234 |
| 13.6415 |
| 13.6498 |
| 13.6512 |
| 13.6487 |
| 13.5399 |
| 13.5691 |
| 13.9068 |
| 13.5729 |
| 13.9194 |
| 14.2176 |
| 14.1374 |
| 14.3014 |
| 14.8879 |
| 14.8373 |
| 14.2565 |
| 14.1463 |
| 14.2246 |
| 14.1319 |
| 14.0009 |
| 13.4490 |
| 13.4497 |
| 13.3781 |
| 13.0401 |
| 13.1612 |
| 13.1138 |
| 13.0529 |
| 12.2744 |
| 12.7518 |
| 11.7858 |
| 11.6111 |
| 11.7956 |
| 11.7679 |
| 12.2673 |
| 11.7135 |
| 11.7818 |
| 11.8059 |
| 11.7454 |
| 11.7785 |
| 11.7963 |
| 11.7530 |
| 10.6584 |
| 10.6263 |
| 10.6515 |
| 10.6293 |
| 10.4947 |
| 10.6540 |
| 10.6547 |
| 10.6299 |
| 10.4438 |
| 10.5005 |
| 10.4994 |
| 10.6081 |
| 10.6682 |
| 10.4481 |
| 10.6510 |
| 10.4511 |
| 10.4577 |
| 10.6125 |
| 10.5972 |
| 10.5841 |
| 10.5968 |
| 10.4281 |
| 10.4341 |
| 10.6362 |
| 10.5877 |
| 10.5949 |
| 10.5931 |
| 10.5837 |
| 10.5882 |
| 10.5987 |
| 10.5775 |
| 10.5707 |
| 10.5856 |
| 10.5520 |
| 10.5563 |
| 10.4036 |
| 10.5696 |
| 10.4059 |
| 10.4067 |
| 10.4069 |
| 10.5729 |
| 10.4723 |
| 10.4741 |
| 10.4735 |
| 10.6410 |
| 10.4758 |
| 10.6598 |
| 10.5085 |
| 10.4989 |
| 10.4969 |
| 10.4968 |
| 10.5290 |
| 10.6636 |
| 10.6459 |
| 10.6542 |
| 10.4790 |
| 10.4777 |
| 10.6803 |
| 10.4656 |
| 10.6222 |
| 10.6326 |
| 10.6241 |
| 10.5924 |
| 10.3767 |
| 10.3559 |
| 10.3382 |
| 10.2595 |
| 10.4776 |
| 10.4504 |
| 10.4492 |
| 10.4412 |
| 10.4526 |
| 10.4505 |
| 10.4498 |
| 10.4526 |
| 10.2377 |
| 10.3500 |
| 10.5682 |
| 10.5683 |
| 10.3501 |
| 10.5684 |
| 9.0769 |
| 9.2665 |
| 9.2656 |
| 9.2600 |
| 9.0764 |
| 9.2551 |
| 9.3515 |
| 9.1611 |
| 9.1620 |
| 9.1603 |
| 9.1625 |
| 9.3520 |
| 9.1619 |
| 9.1607 |
| 9.1707 |
| 9.3599 |
| 9.3615 |
| 9.1714 |
| 9.3369 |
| 9.1487 |
| 9.3378 |
| 9.3381 |
| 8.4817 |
| 8.6602 |
| 8.6591 |
| 8.2805 |
| 8.2683 |
| 8.2683 |
| 8.3165 |
| 8.1460 |
| 8.3161 |
| 8.3145 |
| 8.1456 |
| 8.3168 |
| 8.2718 |
| 8.3168 |
| 8.2688 |
| 8.3172 |
| 8.1474 |
| 8.2695 |
| 8.2839 |
| 8.3150 |
| 8.3164 |
| 8.3168 |
| 8.3178 |
| 8.1399 |
| 8.1475 |
| 8.3058 |
| 8.3172 |
| 8.3167 |
| 8.4221 |
| 8.4139 |
| 8.3750 |
| 8.3765 |
| 8.3744 |
| 8.3563 |
| 8.3857 |
| 8.3752 |
| 8.3691 |
| 8.3846 |
| 8.4239 |
| 8.4217 |
| 8.4516 |
| 8.4515 |
| 8.3797 |
| 8.5256 |
| 8.5465 |
| 8.7290 |
| 8.8118 |
| 8.8189 |
| 8.9071 |
| 8.7545 |
| 8.8676 |
| 8.6888 |
| 8.8190 |
| 8.8098 |
| 8.8396 |
| 8.8203 |
| 8.8842 |
| 9.0479 |
| 9.0499 |
| 9.0497 |
| 9.4523 |
| 9.4218 |
| 9.4996 |
| 9.3836 |
| 9.4999 |
| 9.4813 |
| 9.4036 |
| 9.3750 |
| 8.9868 |
| 8.7716 |
| 9.6966 |
| 9.6898 |
| 9.8023 |
| 9.6923 |
| 10.0316 |
| 9.7433 |
| 9.9404 |
| 10.0144 |
| 9.1283 |
| 9.0558 |
| 9.0846 |
| 9.0147 |
| 8.9609 |
| 8.9254 |
| 8.9562 |
| 8.5167 |
| 8.6960 |
| 8.7477 |
| 8.6812 |
| 8.4602 |
| 8.6730 |
| 8.6698 |
| 8.3949 |
| 8.2182 |
| 8.0485 |
| 8.0475 |
| 8.0367 |
| 8.0498 |
| 8.0013 |
| 7.9843 |
| 7.6815 |
| 7.6957 |
| 7.5109 |
| 7.6952 |
| 7.5884 |
| 7.7159 |
| 7.6855 |
| 7.8237 |
| 7.8565 |
| 7.7567 |
| 7.7579 |
| 7.6697 |
| 7.6522 |
| 8.6730 |
| 8.1949 |
| 8.0626 |
| 8.5293 |
| 7.8236 |
| 7.6752 |
| 7.7436 |
| 7.8270 |
| 7.6636 |
| 7.6841 |
| 7.7166 |
| 7.8843 |
| 7.8855 |
| 7.5764 |
| 7.5583 |
| 7.9995 |
| 7.4523 |
| 7.6607 |
| 7.9790 |
| 7.9332 |