Története napidíjak SYP /HTG óta szerda, 7 április 2004.
A maximális született
1 szíriai font = 0.90477 haiti gourde
A minimum az
1 szíriai font = 0.03901 haiti gourde
Date | SYP/HTG |
---|---|
0.05282 | |
0.05275 | |
0.05284 | |
0.05276 | |
0.05282 | |
0.05275 | |
0.05271 | |
0.05275 | |
0.05276 | |
0.05291 | |
0.05278 | |
0.05279 | |
0.05283 | |
0.05262 | |
0.05240 | |
0.05244 | |
0.05231 | |
0.05243 | |
0.05234 | |
0.05242 | |
0.05263 | |
0.05263 | |
0.05255 | |
0.05263 | |
0.05267 | |
0.05269 | |
0.05274 | |
0.05286 | |
0.05286 | |
0.05281 | |
0.05311 | |
0.05349 | |
0.05352 | |
0.05396 | |
0.05364 | |
0.05392 | |
0.05365 | |
0.05395 | |
0.05394 | |
0.05409 | |
0.05436 | |
0.05429 | |
0.05476 | |
0.05469 | |
0.05530 | |
0.05513 | |
0.05507 | |
0.05511 | |
0.05552 | |
0.05553 | |
0.05582 | |
0.05591 | |
0.05674 | |
0.05792 | |
0.05871 | |
0.06117 | |
0.06170 | |
0.06191 | |
0.06126 | |
0.06067 | |
0.05982 | |
0.05943 | |
0.05963 | |
0.05978 | |
0.05925 | |
0.05905 | |
0.05891 | |
0.05929 | |
0.05891 | |
0.05849 | |
0.05831 | |
0.05748 | |
0.05650 | |
0.05477 | |
0.05474 | |
0.05389 | |
0.05203 | |
0.05148 | |
0.05089 | |
0.05016 | |
0.04835 | |
0.04795 | |
0.04734 | |
0.04713 | |
0.04757 | |
0.04816 | |
0.04818 | |
0.05252 | |
0.05015 | |
0.04812 | |
0.04738 | |
0.04666 | |
0.04612 | |
0.04620 | |
0.04574 | |
0.04578 | |
0.04599 | |
0.04559 | |
0.04578 | |
0.04496 | |
0.04458 | |
0.04419 | |
0.04422 | |
0.04538 | |
0.04338 | |
0.04179 | |
0.04139 | |
0.04158 | |
0.04167 | |
0.04136 | |
0.04047 | |
0.04108 | |
0.04061 | |
0.04098 | |
0.04085 | |
0.04047 | |
0.03980 | |
0.04038 | |
0.04055 | |
0.04002 | |
0.04002 | |
0.03926 | |
0.03951 | |
0.07924 | |
0.07862 | |
0.07807 | |
0.07915 | |
0.07994 | |
0.07874 | |
0.07768 | |
0.07954 | |
0.07635 | |
0.07798 | |
0.07674 | |
0.07788 | |
0.07832 | |
0.07595 | |
0.07831 | |
0.07431 | |
0.07636 | |
0.07452 | |
0.07527 | |
0.07433 | |
0.07382 | |
0.07294 | |
0.07236 | |
0.07364 | |
0.07203 | |
0.07196 | |
0.07085 | |
0.06949 | |
0.06858 | |
0.06712 | |
0.06605 | |
0.06483 | |
0.06354 | |
0.06376 | |
0.10440 | |
0.15219 | |
0.14703 | |
0.14862 | |
0.14680 | |
0.14178 | |
0.14544 | |
0.14030 | |
0.14005 | |
0.14398 | |
0.14108 | |
0.14183 | |
0.14086 | |
0.13615 | |
0.13858 | |
0.13117 | |
0.12904 | |
0.12505 | |
0.12412 | |
0.12296 | |
0.12338 | |
0.12232 | |
0.12293 | |
0.12300 | |
0.12876 | |
0.20618 | |
0.20701 | |
0.21106 | |
0.21741 | |
0.21914 | |
0.21862 | |
0.21941 | |
0.21926 | |
0.21607 | |
0.21694 | |
0.21548 | |
0.21447 | |
0.21331 | |
0.21425 | |
0.21166 | |
0.21056 | |
0.21124 | |
0.20899 | |
0.20711 | |
0.20711 | |
0.20717 | |
0.20578 | |
0.19070 | |
0.18875 | |
0.18327 | |
0.18575 | |
0.18533 | |
0.18365 | |
0.18408 | |
0.18270 | |
0.17572 | |
0.18296 | |
0.19378 | |
0.19488 | |
0.19343 | |
0.19199 | |
0.19244 | |
0.19173 | |
0.18959 | |
0.18459 | |
0.18525 | |
0.18686 | |
0.18863 | |
0.18866 | |
0.18881 | |
0.18908 | |
0.18917 | |
0.18908 | |
0.18762 | |
0.18623 | |
0.18559 | |
0.18686 | |
0.18638 | |
0.18584 | |
0.18552 | |
0.18464 | |
0.18503 | |
0.18487 | |
0.18525 | |
0.18406 | |
0.18441 | |
0.18345 | |
0.18262 | |
0.18242 | |
0.18148 | |
0.18250 | |
0.18117 | |
0.18103 | |
0.17975 | |
0.18006 | |
0.17541 | |
0.17022 | |
0.16974 | |
0.16894 | |
0.16499 | |
0.16578 | |
0.16382 | |
0.16371 | |
0.16290 | |
0.16222 | |
0.16131 | |
0.16179 | |
0.16124 | |
0.15903 | |
0.16062 | |
0.16029 | |
0.15139 | |
0.15255 | |
0.15248 | |
0.15081 | |
0.15075 | |
0.15009 | |
0.15028 | |
0.14483 | |
0.14631 | |
0.14320 | |
0.14228 | |
0.14078 | |
0.14085 | |
0.13890 | |
0.13939 | |
0.13844 | |
0.13561 | |
0.13630 | |
0.13557 | |
0.13529 | |
0.13473 | |
0.13450 | |
0.13413 | |
0.13096 | |
0.13097 | |
0.12941 | |
0.13072 | |
0.13006 | |
0.13102 | |
0.13098 | |
0.12651 | |
0.12801 | |
0.12910 | |
0.12815 | |
0.12830 | |
0.12607 | |
0.12662 | |
0.12486 | |
0.12599 | |
0.12473 | |
0.12538 | |
0.12582 | |
0.12598 | |
0.12518 | |
0.12551 | |
0.12551 | |
0.12525 | |
0.12482 | |
0.12485 | |
0.12493 | |
0.12444 | |
0.12438 | |
0.12427 | |
0.12428 | |
0.12448 | |
0.12443 | |
0.12722 | |
0.12380 | |
0.12440 | |
0.12423 | |
0.12401 | |
0.12401 | |
0.12394 | |
0.12322 | |
0.12358 | |
0.12235 | |
0.12280 | |
0.12348 | |
0.12219 | |
0.12233 | |
0.12319 | |
0.12317 | |
0.12238 | |
0.12310 | |
0.12252 | |
0.12831 | |
0.12513 | |
0.12410 | |
0.28178 | |
0.28897 | |
0.29137 | |
0.29148 | |
0.29122 | |
0.28967 | |
0.29038 | |
0.29073 | |
0.29236 | |
0.29239 | |
0.32048 | |
0.31979 | |
0.13161 | |
0.13200 | |
0.13239 | |
0.12969 | |
0.12968 | |
0.12970 | |
0.13085 | |
0.13241 | |
0.13347 | |
0.13415 | |
0.12706 | |
0.12718 | |
0.12664 | |
0.13044 | |
0.12924 | |
0.13126 | |
0.12902 | |
0.12546 | |
0.12671 | |
0.13000 | |
0.12996 | |
0.12997 | |
0.12997 | |
0.12997 | |
0.12978 | |
0.12218 | |
0.12254 | |
0.12233 | |
0.12317 | |
0.12403 | |
0.12439 | |
0.12489 | |
0.30520 | |
0.30666 | |
0.30724 | |
0.30264 | |
0.29458 | |
0.30059 | |
0.29764 | |
0.29759 | |
0.29762 | |
0.29454 | |
0.29534 | |
0.29430 | |
0.29088 | |
0.29168 | |
0.28565 | |
0.28595 | |
0.28682 | |
0.28497 | |
0.28519 | |
0.28373 | |
0.28391 | |
0.28412 | |
0.28242 | |
0.28268 | |
0.28340 | |
0.28193 | |
0.29507 | |
0.29671 | |
0.29606 | |
0.29553 | |
0.29497 | |
0.28889 | |
0.28534 | |
0.28501 | |
0.28495 | |
0.28210 | |
0.27549 | |
0.27673 | |
0.27065 | |
0.26737 | |
0.26550 | |
0.27002 | |
0.26554 | |
0.26312 | |
0.26081 | |
0.26027 | |
0.26390 | |
0.28843 | |
0.28672 | |
0.28444 | |
0.28315 | |
0.28128 | |
0.28169 | |
0.27952 | |
0.27942 | |
0.27848 | |
0.28011 | |
0.27860 | |
0.27654 | |
0.28262 | |
0.27765 | |
0.29720 | |
0.29938 | |
0.29876 | |
0.28668 | |
0.28012 | |
0.25760 | |
0.25414 | |
0.25355 | |
0.25425 | |
0.25465 | |
0.25257 | |
0.25352 | |
0.25283 | |
0.25184 | |
0.21914 | |
0.22016 | |
0.22426 | |
0.22279 | |
0.22407 | |
0.22398 | |
0.22116 | |
0.24725 | |
0.24724 | |
0.24674 | |
0.24692 | |
0.23949 | |
0.24463 | |
0.25289 | |
0.25377 | |
0.25736 | |
0.25899 | |
0.26043 | |
0.26134 | |
0.26396 | |
0.26741 | |
0.26947 | |
0.27182 | |
0.27458 | |
0.27602 | |
0.27497 | |
0.27532 | |
0.27542 | |
0.27531 | |
0.27554 | |
0.27938 | |
0.28231 | |
0.28862 | |
0.29201 | |
0.29337 | |
0.29376 | |
0.30089 | |
0.29959 | |
0.30253 | |
0.30013 | |
0.29978 | |
0.29975 | |
0.29967 | |
0.29979 | |
0.30375 | |
0.30107 | |
0.30264 | |
0.30240 | |
0.30085 | |
0.30202 | |
0.30382 | |
0.30264 | |
0.30290 | |
0.30516 | |
0.30537 | |
0.30942 | |
0.31086 | |
0.30492 | |
0.31080 | |
0.31778 | |
0.31171 | |
0.27318 | |
0.27674 | |
0.28381 | |
0.29075 | |
0.29597 | |
0.29993 | |
0.30610 | |
0.30913 | |
0.31038 | |
0.30845 | |
0.27707 | |
0.27687 | |
0.28814 | |
0.29054 | |
0.30205 | |
0.31030 | |
0.31226 | |
0.31489 | |
0.30807 | |
0.31243 | |
0.31516 | |
0.32427 | |
0.32553 | |
0.33194 | |
0.33615 | |
0.38165 | |
0.38360 | |
0.39568 | |
0.41206 | |
0.41152 | |
0.62213 | |
0.62142 | |
0.61670 | |
0.61833 | |
0.60700 | |
0.60584 | |
0.61200 | |
0.60823 | |
0.60452 | |
0.60630 | |
0.60592 | |
0.60896 | |
0.60776 | |
0.60645 | |
0.60566 | |
0.60338 | |
0.60284 | |
0.60235 | |
0.60275 | |
0.60013 | |
0.60392 | |
0.60171 | |
0.60383 | |
0.60144 | |
0.60064 | |
0.59806 | |
0.59411 | |
0.59365 | |
0.59363 | |
0.59367 | |
0.59542 | |
0.59370 | |
0.59366 | |
0.59367 | |
0.59336 | |
0.59647 | |
0.59684 | |
0.59938 | |
0.60520 | |
0.61175 | |
0.61232 | |
0.61533 | |
0.61777 | |
0.61809 | |
0.62475 | |
0.62801 | |
0.62769 | |
0.63138 | |
0.64148 | |
0.64151 | |
0.64135 | |
0.64233 | |
0.64504 | |
0.64966 | |
0.65259 | |
0.65544 | |
0.66001 | |
0.66060 | |
0.66241 | |
0.66177 | |
0.65791 | |
0.65878 | |
0.69278 | |
0.69963 | |
0.69841 | |
0.73103 | |
0.72326 | |
0.71460 | |
0.72075 | |
0.71803 | |
0.71459 | |
0.71795 | |
0.71873 | |
0.71464 | |
0.70901 | |
0.70237 | |
0.70326 | |
0.70329 | |
0.70663 | |
0.74926 | |
0.74911 | |
0.77657 | |
0.77270 | |
0.77270 | |
0.77283 | |
0.77774 | |
0.80619 | |
0.81189 | |
0.80667 | |
0.81828 | |
0.81682 | |
0.82573 | |
0.82532 | |
0.82594 | |
0.82522 | |
0.82597 | |
0.83255 | |
0.83978 | |
0.85679 | |
0.85204 | |
0.85604 | |
0.85526 | |
0.84502 | |
0.85601 | |
0.86060 | |
0.85698 | |
0.85431 | |
0.85066 | |
0.85122 | |
0.85013 | |
0.85586 | |
0.86104 | |
0.85623 | |
0.85654 | |
0.85129 | |
0.85472 | |
0.85069 | |
0.85500 | |
0.86026 | |
0.85566 | |
0.84979 | |
0.85016 | |
0.86761 | |
0.86821 | |
0.87063 | |
0.87205 | |
0.87116 | |
0.87465 | |
0.87019 | |
0.87557 | |
0.87169 | |
0.85835 | |
0.85550 | |
0.85809 | |
0.86021 | |
0.85382 | |
0.85662 | |
0.86287 | |
0.86499 | |
0.85858 | |
0.86926 | |
0.86705 | |
0.86668 | |
0.87117 | |
0.87279 | |
0.86564 | |
0.87500 | |
0.86882 | |
0.87027 | |
0.86562 | |
0.86094 | |
0.85654 | |
0.85827 | |
0.85710 | |
0.85362 | |
0.86165 | |
0.86200 | |
0.86289 | |
0.86170 | |
0.85483 | |
0.86006 | |
0.85375 | |
0.85731 | |
0.85466 | |
0.85363 | |
0.85380 | |
0.85647 | |
0.85723 | |
0.85252 | |
0.86142 | |
0.86263 | |
0.86622 | |
0.87110 | |
0.86888 | |
0.86639 | |
0.87679 | |
0.87786 | |
0.87248 | |
0.86811 | |
0.87592 | |
0.87685 | |
0.87606 | |
0.87880 | |
0.88074 | |
0.87633 | |
0.88014 | |
0.88243 | |
0.88367 | |
0.88365 | |
0.88664 | |
0.88858 | |
0.89583 | |
0.90477 | |
0.90268 | |
0.90179 | |
0.87398 | |
0.87415 | |
0.86956 | |
0.86669 | |
0.86686 | |
0.86651 | |
0.85548 | |
0.86648 | |
0.86677 | |
0.87211 | |
0.86663 | |
0.87218 | |
0.86947 | |
0.86208 | |
0.84732 | |
0.84403 | |
0.84664 | |
0.84127 | |
0.84131 | |
0.84094 | |
0.82838 | |
0.84897 | |
0.82252 | |
0.84101 | |
0.84295 | |
0.84112 | |
0.84124 | |
0.84071 | |
0.84046 | |
0.84201 | |
0.84128 | |
0.84408 | |
0.84087 | |
0.83809 | |
0.84133 | |
0.84196 | |
0.84084 | |
0.84025 | |
0.84104 | |
0.84178 | |
0.84119 | |
0.81656 | |
0.81934 | |
0.83597 | |
0.83614 | |
0.83742 | |
0.84123 | |
0.84319 | |
0.83994 | |
0.83974 | |
0.84161 | |
0.84038 | |
0.83855 | |
0.83786 | |
0.83720 | |
0.75581 | |
0.75193 | |
0.75533 | |
0.74443 | |
0.74409 | |
0.75545 | |
0.75541 | |
0.75170 | |
0.74129 | |
0.74218 | |
0.74227 | |
0.75256 | |
0.75372 | |
0.74028 | |
0.75447 | |
0.74332 | |
0.74182 | |
0.75205 | |
0.74839 | |
0.74589 | |
0.74679 | |
0.73307 | |
0.73210 | |
0.74280 | |
0.74277 | |
0.74448 | |
0.74536 | |
0.74613 | |
0.74418 | |
0.74500 | |
0.74250 | |
0.73740 | |
0.73544 | |
0.73420 | |
0.73426 | |
0.72210 | |
0.73363 | |
0.72348 | |
0.71994 | |
0.71969 | |
0.72633 | |
0.71698 | |
0.71767 | |
0.71959 | |
0.73020 | |
0.71877 | |
0.72684 | |
0.71292 | |
0.71230 | |
0.71076 | |
0.70845 | |
0.71034 | |
0.71717 | |
0.71828 | |
0.71885 | |
0.70701 | |
0.70459 | |
0.71585 | |
0.70156 | |
0.70949 | |
0.71026 | |
0.70713 | |
0.70453 | |
0.69223 | |
0.69081 | |
0.68989 | |
0.67977 | |
0.70150 | |
0.70584 | |
0.70599 | |
0.70777 | |
0.71091 | |
0.71054 | |
0.71319 | |
0.71334 | |
0.69869 | |
0.69867 | |
0.71325 | |
0.71339 | |
0.70318 | |
0.71806 | |
0.70571 | |
0.72505 | |
0.72757 | |
0.72810 | |
0.71362 | |
0.72623 | |
0.72677 | |
0.71434 | |
0.71666 | |
0.71437 | |
0.70909 | |
0.72433 | |
0.70698 | |
0.70942 | |
0.71421 | |
0.73285 | |
0.73940 | |
0.72463 | |
0.73958 | |
0.72496 | |
0.73973 | |
0.73976 | |
0.72454 | |
0.73998 | |
0.73403 | |
0.73312 | |
0.73254 | |
0.73252 | |
0.74027 | |
0.72480 | |
0.73981 | |
0.73957 | |
0.72474 | |
0.74214 | |
0.74179 | |
0.74580 | |
0.74164 | |
0.74627 | |
0.73088 | |
0.74170 | |
0.73906 | |
0.73961 | |
0.76092 | |
0.76371 | |
0.76390 | |
0.75463 | |
0.76715 | |
0.79501 | |
0.79503 | |
0.80222 | |
0.80950 | |
0.80959 | |
0.80489 | |
0.80500 | |
0.80723 | |
0.80743 | |
0.80715 | |
0.80731 | |
0.80725 | |
0.80734 | |
0.82430 | |
0.81942 | |
0.81218 | |
0.81220 | |
0.80836 | |
0.80710 | |
0.80737 | |
0.80721 | |
0.80745 | |
0.80707 | |
0.80720 | |
0.79402 | |
0.80731 | |
0.79537 | |
0.80711 | |
0.80734 | |
0.80735 | |
0.80883 | |
0.80650 | |
0.79268 | |
0.79270 | |
0.79294 | |
0.80267 | |
0.80245 | |
0.80239 | |
0.79415 | |
0.79284 | |
0.79282 | |
0.78577 | |
0.78077 | |
0.75490 | |
0.74249 | |
0.74132 | |
0.74022 | |
0.73960 | |
0.73118 | |
0.73178 | |
0.72784 | |
0.72891 | |
0.73977 | |
0.73543 | |
0.73004 | |
0.71863 | |
0.70415 | |
0.69874 | |
0.69906 | |
0.69794 | |
0.68027 | |
0.69447 | |
0.69807 | |
0.70062 | |
0.68025 | |
0.69757 | |
0.69948 | |
0.69559 | |
0.69413 | |
0.67540 | |
0.67324 | |
0.67080 | |
0.67105 | |
0.67376 | |
0.67478 | |
0.65748 | |
0.67306 | |
0.65696 | |
0.67368 | |
0.65918 | |
0.65936 | |
0.65807 | |
0.68307 | |
0.68324 | |
0.67814 | |
0.68108 | |
0.66258 | |
0.65938 | |
0.75074 | |
0.73567 | |
0.70359 | |
0.74432 | |
0.65732 | |
0.64486 | |
0.65058 | |
0.68922 | |
0.65813 | |
0.65988 | |
0.66263 | |
0.67702 | |
0.67730 | |
0.66762 | |
0.64852 | |
0.70494 | |
0.65676 | |
0.77435 | |
0.80931 | |
0.81885 |