Storia delle tariffe giornaliere SYP /HTG dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.90477 gourde haitiano
il minimo sul
1 lira siriana = 0.03901 gourde haitiano
Storico dei prezzi di HTG / SYP
Date | SYP/HTG |
| 0.05282 |
| 0.05275 |
| 0.05284 |
| 0.05276 |
| 0.05282 |
| 0.05275 |
| 0.05271 |
| 0.05275 |
| 0.05276 |
| 0.05291 |
| 0.05278 |
| 0.05279 |
| 0.05283 |
| 0.05262 |
| 0.05240 |
| 0.05244 |
| 0.05231 |
| 0.05243 |
| 0.05234 |
| 0.05242 |
| 0.05263 |
| 0.05263 |
| 0.05255 |
| 0.05263 |
| 0.05267 |
| 0.05269 |
| 0.05274 |
| 0.05286 |
| 0.05286 |
| 0.05281 |
| 0.05311 |
| 0.05349 |
| 0.05352 |
| 0.05396 |
| 0.05364 |
| 0.05392 |
| 0.05365 |
| 0.05395 |
| 0.05394 |
| 0.05409 |
| 0.05436 |
| 0.05429 |
| 0.05476 |
| 0.05469 |
| 0.05530 |
| 0.05513 |
| 0.05507 |
| 0.05511 |
| 0.05552 |
| 0.05553 |
| 0.05582 |
| 0.05591 |
| 0.05674 |
| 0.05792 |
| 0.05871 |
| 0.06117 |
| 0.06170 |
| 0.06191 |
| 0.06126 |
| 0.06067 |
| 0.05982 |
| 0.05943 |
| 0.05963 |
| 0.05978 |
| 0.05925 |
| 0.05905 |
| 0.05891 |
| 0.05929 |
| 0.05891 |
| 0.05849 |
| 0.05831 |
| 0.05748 |
| 0.05650 |
| 0.05477 |
| 0.05474 |
| 0.05389 |
| 0.05203 |
| 0.05148 |
| 0.05089 |
| 0.05016 |
| 0.04835 |
| 0.04795 |
| 0.04734 |
| 0.04713 |
| 0.04757 |
| 0.04816 |
| 0.04818 |
| 0.05252 |
| 0.05015 |
| 0.04812 |
| 0.04738 |
| 0.04666 |
| 0.04612 |
| 0.04620 |
| 0.04574 |
| 0.04578 |
| 0.04599 |
| 0.04559 |
| 0.04578 |
| 0.04496 |
| 0.04458 |
| 0.04419 |
| 0.04422 |
| 0.04538 |
| 0.04338 |
| 0.04179 |
| 0.04139 |
| 0.04158 |
| 0.04167 |
| 0.04136 |
| 0.04047 |
| 0.04108 |
| 0.04061 |
| 0.04098 |
| 0.04085 |
| 0.04047 |
| 0.03980 |
| 0.04038 |
| 0.04055 |
| 0.04002 |
| 0.04002 |
| 0.03926 |
| 0.03951 |
| 0.07924 |
| 0.07862 |
| 0.07807 |
| 0.07915 |
| 0.07994 |
| 0.07874 |
| 0.07768 |
| 0.07954 |
| 0.07635 |
| 0.07798 |
| 0.07674 |
| 0.07788 |
| 0.07832 |
| 0.07595 |
| 0.07831 |
| 0.07431 |
| 0.07636 |
| 0.07452 |
| 0.07527 |
| 0.07433 |
| 0.07382 |
| 0.07294 |
| 0.07236 |
| 0.07364 |
| 0.07203 |
| 0.07196 |
| 0.07085 |
| 0.06949 |
| 0.06858 |
| 0.06712 |
| 0.06605 |
| 0.06483 |
| 0.06354 |
| 0.06376 |
| 0.10440 |
| 0.15219 |
| 0.14703 |
| 0.14862 |
| 0.14680 |
| 0.14178 |
| 0.14544 |
| 0.14030 |
| 0.14005 |
| 0.14398 |
| 0.14108 |
| 0.14183 |
| 0.14086 |
| 0.13615 |
| 0.13858 |
| 0.13117 |
| 0.12904 |
| 0.12505 |
| 0.12412 |
| 0.12296 |
| 0.12338 |
| 0.12232 |
| 0.12293 |
| 0.12300 |
| 0.12876 |
| 0.20618 |
| 0.20701 |
| 0.21106 |
| 0.21741 |
| 0.21914 |
| 0.21862 |
| 0.21941 |
| 0.21926 |
| 0.21607 |
| 0.21694 |
| 0.21548 |
| 0.21447 |
| 0.21331 |
| 0.21425 |
| 0.21166 |
| 0.21056 |
| 0.21124 |
| 0.20899 |
| 0.20711 |
| 0.20711 |
| 0.20717 |
| 0.20578 |
| 0.19070 |
| 0.18875 |
| 0.18327 |
| 0.18575 |
| 0.18533 |
| 0.18365 |
| 0.18408 |
| 0.18270 |
| 0.17572 |
| 0.18296 |
| 0.19378 |
| 0.19488 |
| 0.19343 |
| 0.19199 |
| 0.19244 |
| 0.19173 |
| 0.18959 |
| 0.18459 |
| 0.18525 |
| 0.18686 |
| 0.18863 |
| 0.18866 |
| 0.18881 |
| 0.18908 |
| 0.18917 |
| 0.18908 |
| 0.18762 |
| 0.18623 |
| 0.18559 |
| 0.18686 |
| 0.18638 |
| 0.18584 |
| 0.18552 |
| 0.18464 |
| 0.18503 |
| 0.18487 |
| 0.18525 |
| 0.18406 |
| 0.18441 |
| 0.18345 |
| 0.18262 |
| 0.18242 |
| 0.18148 |
| 0.18250 |
| 0.18117 |
| 0.18103 |
| 0.17975 |
| 0.18006 |
| 0.17541 |
| 0.17022 |
| 0.16974 |
| 0.16894 |
| 0.16499 |
| 0.16578 |
| 0.16382 |
| 0.16371 |
| 0.16290 |
| 0.16222 |
| 0.16131 |
| 0.16179 |
| 0.16124 |
| 0.15903 |
| 0.16062 |
| 0.16029 |
| 0.15139 |
| 0.15255 |
| 0.15248 |
| 0.15081 |
| 0.15075 |
| 0.15009 |
| 0.15028 |
| 0.14483 |
| 0.14631 |
| 0.14320 |
| 0.14228 |
| 0.14078 |
| 0.14085 |
| 0.13890 |
| 0.13939 |
| 0.13844 |
| 0.13561 |
| 0.13630 |
| 0.13557 |
| 0.13529 |
| 0.13473 |
| 0.13450 |
| 0.13413 |
| 0.13096 |
| 0.13097 |
| 0.12941 |
| 0.13072 |
| 0.13006 |
| 0.13102 |
| 0.13098 |
| 0.12651 |
| 0.12801 |
| 0.12910 |
| 0.12815 |
| 0.12830 |
| 0.12607 |
| 0.12662 |
| 0.12486 |
| 0.12599 |
| 0.12473 |
| 0.12538 |
| 0.12582 |
| 0.12598 |
| 0.12518 |
| 0.12551 |
| 0.12551 |
| 0.12525 |
| 0.12482 |
| 0.12485 |
| 0.12493 |
| 0.12444 |
| 0.12438 |
| 0.12427 |
| 0.12428 |
| 0.12448 |
| 0.12443 |
| 0.12722 |
| 0.12380 |
| 0.12440 |
| 0.12423 |
| 0.12401 |
| 0.12401 |
| 0.12394 |
| 0.12322 |
| 0.12358 |
| 0.12235 |
| 0.12280 |
| 0.12348 |
| 0.12219 |
| 0.12233 |
| 0.12319 |
| 0.12317 |
| 0.12238 |
| 0.12310 |
| 0.12252 |
| 0.12831 |
| 0.12513 |
| 0.12410 |
| 0.28178 |
| 0.28897 |
| 0.29137 |
| 0.29148 |
| 0.29122 |
| 0.28967 |
| 0.29038 |
| 0.29073 |
| 0.29236 |
| 0.29239 |
| 0.32048 |
| 0.31979 |
| 0.13161 |
| 0.13200 |
| 0.13239 |
| 0.12969 |
| 0.12968 |
| 0.12970 |
| 0.13085 |
| 0.13241 |
| 0.13347 |
| 0.13415 |
| 0.12706 |
| 0.12718 |
| 0.12664 |
| 0.13044 |
| 0.12924 |
| 0.13126 |
| 0.12902 |
| 0.12546 |
| 0.12671 |
| 0.13000 |
| 0.12996 |
| 0.12997 |
| 0.12997 |
| 0.12997 |
| 0.12978 |
| 0.12218 |
| 0.12254 |
| 0.12233 |
| 0.12317 |
| 0.12403 |
| 0.12439 |
| 0.12489 |
| 0.30520 |
| 0.30666 |
| 0.30724 |
| 0.30264 |
| 0.29458 |
| 0.30059 |
| 0.29764 |
| 0.29759 |
| 0.29762 |
| 0.29454 |
| 0.29534 |
| 0.29430 |
| 0.29088 |
| 0.29168 |
| 0.28565 |
| 0.28595 |
| 0.28682 |
| 0.28497 |
| 0.28519 |
| 0.28373 |
| 0.28391 |
| 0.28412 |
| 0.28242 |
| 0.28268 |
| 0.28340 |
| 0.28193 |
| 0.29507 |
| 0.29671 |
| 0.29606 |
| 0.29553 |
| 0.29497 |
| 0.28889 |
| 0.28534 |
| 0.28501 |
| 0.28495 |
| 0.28210 |
| 0.27549 |
| 0.27673 |
| 0.27065 |
| 0.26737 |
| 0.26550 |
| 0.27002 |
| 0.26554 |
| 0.26312 |
| 0.26081 |
| 0.26027 |
| 0.26390 |
| 0.28843 |
| 0.28672 |
| 0.28444 |
| 0.28315 |
| 0.28128 |
| 0.28169 |
| 0.27952 |
| 0.27942 |
| 0.27848 |
| 0.28011 |
| 0.27860 |
| 0.27654 |
| 0.28262 |
| 0.27765 |
| 0.29720 |
| 0.29938 |
| 0.29876 |
| 0.28668 |
| 0.28012 |
| 0.25760 |
| 0.25414 |
| 0.25355 |
| 0.25425 |
| 0.25465 |
| 0.25257 |
| 0.25352 |
| 0.25283 |
| 0.25184 |
| 0.21914 |
| 0.22016 |
| 0.22426 |
| 0.22279 |
| 0.22407 |
| 0.22398 |
| 0.22116 |
| 0.24725 |
| 0.24724 |
| 0.24674 |
| 0.24692 |
| 0.23949 |
| 0.24463 |
| 0.25289 |
| 0.25377 |
| 0.25736 |
| 0.25899 |
| 0.26043 |
| 0.26134 |
| 0.26396 |
| 0.26741 |
| 0.26947 |
| 0.27182 |
| 0.27458 |
| 0.27602 |
| 0.27497 |
| 0.27532 |
| 0.27542 |
| 0.27531 |
| 0.27554 |
| 0.27938 |
| 0.28231 |
| 0.28862 |
| 0.29201 |
| 0.29337 |
| 0.29376 |
| 0.30089 |
| 0.29959 |
| 0.30253 |
| 0.30013 |
| 0.29978 |
| 0.29975 |
| 0.29967 |
| 0.29979 |
| 0.30375 |
| 0.30107 |
| 0.30264 |
| 0.30240 |
| 0.30085 |
| 0.30202 |
| 0.30382 |
| 0.30264 |
| 0.30290 |
| 0.30516 |
| 0.30537 |
| 0.30942 |
| 0.31086 |
| 0.30492 |
| 0.31080 |
| 0.31778 |
| 0.31171 |
| 0.27318 |
| 0.27674 |
| 0.28381 |
| 0.29075 |
| 0.29597 |
| 0.29993 |
| 0.30610 |
| 0.30913 |
| 0.31038 |
| 0.30845 |
| 0.27707 |
| 0.27687 |
| 0.28814 |
| 0.29054 |
| 0.30205 |
| 0.31030 |
| 0.31226 |
| 0.31489 |
| 0.30807 |
| 0.31243 |
| 0.31516 |
| 0.32427 |
| 0.32553 |
| 0.33194 |
| 0.33615 |
| 0.38165 |
| 0.38360 |
| 0.39568 |
| 0.41206 |
| 0.41152 |
| 0.62213 |
| 0.62142 |
| 0.61670 |
| 0.61833 |
| 0.60700 |
| 0.60584 |
| 0.61200 |
| 0.60823 |
| 0.60452 |
| 0.60630 |
| 0.60592 |
| 0.60896 |
| 0.60776 |
| 0.60645 |
| 0.60566 |
| 0.60338 |
| 0.60284 |
| 0.60235 |
| 0.60275 |
| 0.60013 |
| 0.60392 |
| 0.60171 |
| 0.60383 |
| 0.60144 |
| 0.60064 |
| 0.59806 |
| 0.59411 |
| 0.59365 |
| 0.59363 |
| 0.59367 |
| 0.59542 |
| 0.59370 |
| 0.59366 |
| 0.59367 |
| 0.59336 |
| 0.59647 |
| 0.59684 |
| 0.59938 |
| 0.60520 |
| 0.61175 |
| 0.61232 |
| 0.61533 |
| 0.61777 |
| 0.61809 |
| 0.62475 |
| 0.62801 |
| 0.62769 |
| 0.63138 |
| 0.64148 |
| 0.64151 |
| 0.64135 |
| 0.64233 |
| 0.64504 |
| 0.64966 |
| 0.65259 |
| 0.65544 |
| 0.66001 |
| 0.66060 |
| 0.66241 |
| 0.66177 |
| 0.65791 |
| 0.65878 |
| 0.69278 |
| 0.69963 |
| 0.69841 |
| 0.73103 |
| 0.72326 |
| 0.71460 |
| 0.72075 |
| 0.71803 |
| 0.71459 |
| 0.71795 |
| 0.71873 |
| 0.71464 |
| 0.70901 |
| 0.70237 |
| 0.70326 |
| 0.70329 |
| 0.70663 |
| 0.74926 |
| 0.74911 |
| 0.77657 |
| 0.77270 |
| 0.77270 |
| 0.77283 |
| 0.77774 |
| 0.80619 |
| 0.81189 |
| 0.80667 |
| 0.81828 |
| 0.81682 |
| 0.82573 |
| 0.82532 |
| 0.82594 |
| 0.82522 |
| 0.82597 |
| 0.83255 |
| 0.83978 |
| 0.85679 |
| 0.85204 |
| 0.85604 |
| 0.85526 |
| 0.84502 |
| 0.85601 |
| 0.86060 |
| 0.85698 |
| 0.85431 |
| 0.85066 |
| 0.85122 |
| 0.85013 |
| 0.85586 |
| 0.86104 |
| 0.85623 |
| 0.85654 |
| 0.85129 |
| 0.85472 |
| 0.85069 |
| 0.85500 |
| 0.86026 |
| 0.85566 |
| 0.84979 |
| 0.85016 |
| 0.86761 |
| 0.86821 |
| 0.87063 |
| 0.87205 |
| 0.87116 |
| 0.87465 |
| 0.87019 |
| 0.87557 |
| 0.87169 |
| 0.85835 |
| 0.85550 |
| 0.85809 |
| 0.86021 |
| 0.85382 |
| 0.85662 |
| 0.86287 |
| 0.86499 |
| 0.85858 |
| 0.86926 |
| 0.86705 |
| 0.86668 |
| 0.87117 |
| 0.87279 |
| 0.86564 |
| 0.87500 |
| 0.86882 |
| 0.87027 |
| 0.86562 |
| 0.86094 |
| 0.85654 |
| 0.85827 |
| 0.85710 |
| 0.85362 |
| 0.86165 |
| 0.86200 |
| 0.86289 |
| 0.86170 |
| 0.85483 |
| 0.86006 |
| 0.85375 |
| 0.85731 |
| 0.85466 |
| 0.85363 |
| 0.85380 |
| 0.85647 |
| 0.85723 |
| 0.85252 |
| 0.86142 |
| 0.86263 |
| 0.86622 |
| 0.87110 |
| 0.86888 |
| 0.86639 |
| 0.87679 |
| 0.87786 |
| 0.87248 |
| 0.86811 |
| 0.87592 |
| 0.87685 |
| 0.87606 |
| 0.87880 |
| 0.88074 |
| 0.87633 |
| 0.88014 |
| 0.88243 |
| 0.88367 |
| 0.88365 |
| 0.88664 |
| 0.88858 |
| 0.89583 |
| 0.90477 |
| 0.90268 |
| 0.90179 |
| 0.87398 |
| 0.87415 |
| 0.86956 |
| 0.86669 |
| 0.86686 |
| 0.86651 |
| 0.85548 |
| 0.86648 |
| 0.86677 |
| 0.87211 |
| 0.86663 |
| 0.87218 |
| 0.86947 |
| 0.86208 |
| 0.84732 |
| 0.84403 |
| 0.84664 |
| 0.84127 |
| 0.84131 |
| 0.84094 |
| 0.82838 |
| 0.84897 |
| 0.82252 |
| 0.84101 |
| 0.84295 |
| 0.84112 |
| 0.84124 |
| 0.84071 |
| 0.84046 |
| 0.84201 |
| 0.84128 |
| 0.84408 |
| 0.84087 |
| 0.83809 |
| 0.84133 |
| 0.84196 |
| 0.84084 |
| 0.84025 |
| 0.84104 |
| 0.84178 |
| 0.84119 |
| 0.81656 |
| 0.81934 |
| 0.83597 |
| 0.83614 |
| 0.83742 |
| 0.84123 |
| 0.84319 |
| 0.83994 |
| 0.83974 |
| 0.84161 |
| 0.84038 |
| 0.83855 |
| 0.83786 |
| 0.83720 |
| 0.75581 |
| 0.75193 |
| 0.75533 |
| 0.74443 |
| 0.74409 |
| 0.75545 |
| 0.75541 |
| 0.75170 |
| 0.74129 |
| 0.74218 |
| 0.74227 |
| 0.75256 |
| 0.75372 |
| 0.74028 |
| 0.75447 |
| 0.74332 |
| 0.74182 |
| 0.75205 |
| 0.74839 |
| 0.74589 |
| 0.74679 |
| 0.73307 |
| 0.73210 |
| 0.74280 |
| 0.74277 |
| 0.74448 |
| 0.74536 |
| 0.74613 |
| 0.74418 |
| 0.74500 |
| 0.74250 |
| 0.73740 |
| 0.73544 |
| 0.73420 |
| 0.73426 |
| 0.72210 |
| 0.73363 |
| 0.72348 |
| 0.71994 |
| 0.71969 |
| 0.72633 |
| 0.71698 |
| 0.71767 |
| 0.71959 |
| 0.73020 |
| 0.71877 |
| 0.72684 |
| 0.71292 |
| 0.71230 |
| 0.71076 |
| 0.70845 |
| 0.71034 |
| 0.71717 |
| 0.71828 |
| 0.71885 |
| 0.70701 |
| 0.70459 |
| 0.71585 |
| 0.70156 |
| 0.70949 |
| 0.71026 |
| 0.70713 |
| 0.70453 |
| 0.69223 |
| 0.69081 |
| 0.68989 |
| 0.67977 |
| 0.70150 |
| 0.70584 |
| 0.70599 |
| 0.70777 |
| 0.71091 |
| 0.71054 |
| 0.71319 |
| 0.71334 |
| 0.69869 |
| 0.69867 |
| 0.71325 |
| 0.71339 |
| 0.70318 |
| 0.71806 |
| 0.70571 |
| 0.72505 |
| 0.72757 |
| 0.72810 |
| 0.71362 |
| 0.72623 |
| 0.72677 |
| 0.71434 |
| 0.71666 |
| 0.71437 |
| 0.70909 |
| 0.72433 |
| 0.70698 |
| 0.70942 |
| 0.71421 |
| 0.73285 |
| 0.73940 |
| 0.72463 |
| 0.73958 |
| 0.72496 |
| 0.73973 |
| 0.73976 |
| 0.72454 |
| 0.73998 |
| 0.73403 |
| 0.73312 |
| 0.73254 |
| 0.73252 |
| 0.74027 |
| 0.72480 |
| 0.73981 |
| 0.73957 |
| 0.72474 |
| 0.74214 |
| 0.74179 |
| 0.74580 |
| 0.74164 |
| 0.74627 |
| 0.73088 |
| 0.74170 |
| 0.73906 |
| 0.73961 |
| 0.76092 |
| 0.76371 |
| 0.76390 |
| 0.75463 |
| 0.76715 |
| 0.79501 |
| 0.79503 |
| 0.80222 |
| 0.80950 |
| 0.80959 |
| 0.80489 |
| 0.80500 |
| 0.80723 |
| 0.80743 |
| 0.80715 |
| 0.80731 |
| 0.80725 |
| 0.80734 |
| 0.82430 |
| 0.81942 |
| 0.81218 |
| 0.81220 |
| 0.80836 |
| 0.80710 |
| 0.80737 |
| 0.80721 |
| 0.80745 |
| 0.80707 |
| 0.80720 |
| 0.79402 |
| 0.80731 |
| 0.79537 |
| 0.80711 |
| 0.80734 |
| 0.80735 |
| 0.80883 |
| 0.80650 |
| 0.79268 |
| 0.79270 |
| 0.79294 |
| 0.80267 |
| 0.80245 |
| 0.80239 |
| 0.79415 |
| 0.79284 |
| 0.79282 |
| 0.78577 |
| 0.78077 |
| 0.75490 |
| 0.74249 |
| 0.74132 |
| 0.74022 |
| 0.73960 |
| 0.73118 |
| 0.73178 |
| 0.72784 |
| 0.72891 |
| 0.73977 |
| 0.73543 |
| 0.73004 |
| 0.71863 |
| 0.70415 |
| 0.69874 |
| 0.69906 |
| 0.69794 |
| 0.68027 |
| 0.69447 |
| 0.69807 |
| 0.70062 |
| 0.68025 |
| 0.69757 |
| 0.69948 |
| 0.69559 |
| 0.69413 |
| 0.67540 |
| 0.67324 |
| 0.67080 |
| 0.67105 |
| 0.67376 |
| 0.67478 |
| 0.65748 |
| 0.67306 |
| 0.65696 |
| 0.67368 |
| 0.65918 |
| 0.65936 |
| 0.65807 |
| 0.68307 |
| 0.68324 |
| 0.67814 |
| 0.68108 |
| 0.66258 |
| 0.65938 |
| 0.75074 |
| 0.73567 |
| 0.70359 |
| 0.74432 |
| 0.65732 |
| 0.64486 |
| 0.65058 |
| 0.68922 |
| 0.65813 |
| 0.65988 |
| 0.66263 |
| 0.67702 |
| 0.67730 |
| 0.66762 |
| 0.64852 |
| 0.70494 |
| 0.65676 |
| 0.77435 |
| 0.80931 |
| 0.81885 |