Története napidíjak TWD /IDR óta vasárnap, 25 április 2004.
A maximális született
1 tajvani új dollár = 561.5929 indonéz rúpia
A minimum az
1 tajvani új dollár = 255.2498 indonéz rúpia
Date | TWD/IDR |
---|---|
502.3709 | |
501.4080 | |
500.6953 | |
497.8281 | |
497.9487 | |
496.8841 | |
500.2055 | |
498.2247 | |
496.2967 | |
495.9633 | |
497.3707 | |
496.5731 | |
497.3882 | |
494.8595 | |
500.3624 | |
495.7267 | |
497.8440 | |
497.8736 | |
503.0594 | |
507.5317 | |
499.0920 | |
498.4383 | |
500.4288 | |
501.5725 | |
496.7995 | |
492.2495 | |
496.9641 | |
492.4901 | |
491.5977 | |
488.8064 | |
486.1534 | |
484.8063 | |
491.2566 | |
492.3340 | |
486.9655 | |
488.5315 | |
480.8463 | |
479.7825 | |
481.9472 | |
480.9642 | |
477.9473 | |
479.5233 | |
479.8345 | |
481.0181 | |
481.0171 | |
480.5388 | |
479.9811 | |
484.0297 | |
484.2394 | |
484.2777 | |
485.3598 | |
487.3244 | |
484.1508 | |
484.4246 | |
488.8761 | |
485.4930 | |
481.2936 | |
481.0124 | |
477.3968 | |
487.4752 | |
487.3571 | |
505.9298 | |
501.9318 | |
497.0060 | |
499.1713 | |
503.4135 | |
506.3340 | |
498.2552 | |
495.7844 | |
498.1237 | |
511.4521 | |
506.0858 | |
508.3316 | |
505.4566 | |
510.7664 | |
507.4557 | |
507.7821 | |
505.3880 | |
503.2514 | |
492.1429 | |
484.2656 | |
482.5219 | |
483.5524 | |
481.9043 | |
480.1617 | |
477.2737 | |
478.3501 | |
482.1002 | |
484.9701 | |
489.9823 | |
494.5831 | |
493.0699 | |
494.1525 | |
492.2813 | |
502.4065 | |
501.5043 | |
502.5411 | |
504.8162 | |
499.8724 | |
498.9795 | |
498.8250 | |
490.8732 | |
501.5355 | |
495.9540 | |
492.7285 | |
489.0526 | |
492.4092 | |
493.9010 | |
504.5537 | |
503.1026 | |
509.2577 | |
513.3199 | |
515.8528 | |
513.0959 | |
517.0286 | |
516.0779 | |
518.4703 | |
522.2893 | |
517.4991 | |
516.7806 | |
513.1673 | |
517.0161 | |
516.0040 | |
521.5406 | |
516.4016 | |
513.3045 | |
510.8897 | |
512.4252 | |
513.2510 | |
508.9941 | |
505.2592 | |
506.1574 | |
511.4385 | |
514.7426 | |
513.7699 | |
515.2400 | |
516.6744 | |
516.4138 | |
515.6438 | |
516.7341 | |
518.0994 | |
514.3391 | |
517.7982 | |
519.3658 | |
518.6576 | |
517.2900 | |
520.4870 | |
514.8429 | |
514.7880 | |
515.4795 | |
517.4980 | |
511.2023 | |
511.4072 | |
511.7291 | |
515.6186 | |
519.8175 | |
516.4178 | |
514.7041 | |
509.7013 | |
506.4944 | |
509.2284 | |
510.8274 | |
507.2177 | |
512.2417 | |
507.1797 | |
496.7539 | |
501.7684 | |
501.8427 | |
501.8086 | |
501.8196 | |
503.8737 | |
498.4239 | |
502.4222 | |
501.7255 | |
500.8518 | |
499.4985 | |
494.3514 | |
497.0923 | |
493.6106 | |
498.4187 | |
511.3319 | |
512.0308 | |
511.9531 | |
512.8926 | |
514.9030 | |
510.7126 | |
507.4700 | |
507.9644 | |
502.6892 | |
498.0119 | |
502.3076 | |
501.9616 | |
499.3709 | |
496.6824 | |
494.1934 | |
500.9851 | |
488.4461 | |
485.6409 | |
481.4140 | |
483.5684 | |
472.6323 | |
474.2971 | |
488.1010 | |
499.7009 | |
497.7050 | |
505.0668 | |
504.7621 | |
511.7513 | |
511.9098 | |
522.3680 | |
541.3684 | |
529.4067 | |
561.5929 | |
502.3378 | |
470.4095 | |
477.1974 | |
457.1758 | |
454.6178 | |
456.2765 | |
454.2247 | |
438.3097 | |
455.3369 | |
457.3877 | |
462.1831 | |
462.7921 | |
462.9710 | |
465.4360 | |
460.6450 | |
463.9945 | |
461.7708 | |
461.7385 | |
460.1254 | |
463.4221 | |
459.1742 | |
460.9649 | |
462.1564 | |
459.7414 | |
458.1182 | |
454.3290 | |
454.2600 | |
449.8578 | |
455.0119 | |
453.5189 | |
457.4603 | |
453.1346 | |
447.7481 | |
451.8805 | |
448.9828 | |
448.0384 | |
452.3715 | |
456.0994 | |
459.8240 | |
454.8325 | |
453.7116 | |
453.1154 | |
456.8360 | |
460.4487 | |
460.1266 | |
462.2823 | |
459.4061 | |
456.0858 | |
455.4716 | |
460.3780 | |
461.6908 | |
459.7858 | |
463.2416 | |
460.8128 | |
458.1324 | |
455.8864 | |
458.2492 | |
454.2477 | |
453.6040 | |
456.9192 | |
460.3797 | |
457.9469 | |
457.2004 | |
471.2715 | |
472.3603 | |
474.2387 | |
473.2007 | |
466.9403 | |
469.2881 | |
472.3884 | |
478.9293 | |
486.7731 | |
493.7063 | |
493.4554 | |
493.2031 | |
494.7942 | |
477.3358 | |
469.6861 | |
467.9903 | |
467.8377 | |
468.5114 | |
467.1021 | |
466.6487 | |
464.8017 | |
467.8846 | |
466.9029 | |
468.2272 | |
467.7730 | |
469.2219 | |
465.8571 | |
463.8547 | |
462.2881 | |
467.1378 | |
467.4611 | |
468.9147 | |
473.5163 | |
468.8572 | |
469.4854 | |
467.8972 | |
468.7975 | |
469.2935 | |
470.6039 | |
472.3230 | |
472.7553 | |
472.3359 | |
470.4882 | |
469.0177 | |
466.8820 | |
466.8190 | |
464.4496 | |
460.6672 | |
457.9419 | |
457.2996 | |
453.6952 | |
455.3636 | |
455.3769 | |
453.0728 | |
452.0871 | |
451.2286 | |
450.2374 | |
448.9078 | |
449.3102 | |
448.6800 | |
447.5387 | |
448.8373 | |
447.0198 | |
447.1867 | |
444.5323 | |
444.1080 | |
441.1119 | |
440.0905 | |
439.2374 | |
443.8054 | |
440.9318 | |
440.2259 | |
440.5396 | |
441.7552 | |
440.4120 | |
438.2529 | |
437.5951 | |
438.2152 | |
436.9946 | |
438.8233 | |
437.5901 | |
440.5841 | |
441.7450 | |
442.1562 | |
442.8825 | |
442.1831 | |
440.7582 | |
440.6415 | |
439.3051 | |
437.4148 | |
435.6292 | |
438.4378 | |
439.5364 | |
436.8257 | |
431.5422 | |
432.1553 | |
434.7304 | |
434.8624 | |
430.1997 | |
430.0571 | |
425.4655 | |
425.0155 | |
422.2652 | |
417.2150 | |
418.4758 | |
418.5121 | |
419.2453 | |
418.6562 | |
420.9181 | |
422.9102 | |
422.0170 | |
417.0932 | |
415.0342 | |
412.8102 | |
410.5505 | |
411.1419 | |
412.0215 | |
415.5208 | |
414.2982 | |
419.8480 | |
413.2438 | |
417.6746 | |
418.2557 | |
416.6690 | |
417.8951 | |
418.0131 | |
414.7060 | |
407.6428 | |
409.4865 | |
406.6766 | |
407.6940 | |
412.2011 | |
411.4320 | |
412.2323 | |
416.3868 | |
417.5738 | |
415.8233 | |
408.6668 | |
411.8676 | |
409.2294 | |
407.6884 | |
407.1731 | |
405.4579 | |
408.2765 | |
406.7043 | |
403.7045 | |
398.1695 | |
400.4336 | |
402.5669 | |
405.3436 | |
408.5025 | |
409.8826 | |
410.9278 | |
412.3481 | |
415.8489 | |
417.3021 | |
419.7126 | |
415.1132 | |
423.9863 | |
424.4186 | |
420.2009 | |
421.6809 | |
419.7684 | |
417.2083 | |
418.8303 | |
420.9014 | |
418.9187 | |
417.1150 | |
415.3044 | |
447.6134 | |
441.0939 | |
442.1522 | |
438.8147 | |
434.2451 | |
431.2945 | |
424.7502 | |
429.1272 | |
428.8826 | |
427.6522 | |
427.7571 | |
428.5748 | |
427.5971 | |
429.7700 | |
429.8969 | |
431.9719 | |
429.2929 | |
429.6991 | |
428.4002 | |
432.1870 | |
430.2371 | |
427.1730 | |
422.3547 | |
422.2282 | |
415.6719 | |
415.0239 | |
418.1353 | |
417.8648 | |
414.5587 | |
417.9864 | |
414.8689 | |
412.3571 | |
405.2916 | |
405.0174 | |
402.0118 | |
401.1426 | |
398.9963 | |
400.5306 | |
394.9162 | |
393.9126 | |
391.0783 | |
393.8285 | |
405.4202 | |
396.5171 | |
394.2481 | |
392.6745 | |
397.1141 | |
397.2570 | |
396.9288 | |
400.1715 | |
396.6748 | |
402.1406 | |
401.8224 | |
398.8575 | |
396.2881 | |
396.6551 | |
392.0489 | |
391.8198 | |
390.2148 | |
389.4732 | |
389.9852 | |
392.3409 | |
386.4570 | |
386.1258 | |
388.8833 | |
393.6100 | |
398.9125 | |
399.7477 | |
393.6176 | |
393.2095 | |
390.4301 | |
384.3971 | |
377.6945 | |
381.9503 | |
382.2628 | |
382.2994 | |
378.5669 | |
378.7286 | |
374.0602 | |
372.1254 | |
372.6282 | |
373.0015 | |
375.6103 | |
381.8704 | |
383.9347 | |
389.7018 | |
399.4709 | |
402.3821 | |
402.0691 | |
401.0161 | |
398.7355 | |
403.7437 | |
406.0688 | |
406.3487 | |
407.0917 | |
403.2263 | |
397.5789 | |
393.4085 | |
393.6907 | |
389.2905 | |
385.9695 | |
372.3984 | |
380.9436 | |
377.4593 | |
386.8799 | |
389.0972 | |
386.3207 | |
383.9294 | |
378.0113 | |
370.2738 | |
364.7432 | |
350.9710 | |
343.6916 | |
342.7397 | |
343.2772 | |
336.9775 | |
335.2003 | |
330.9942 | |
330.8966 | |
328.8674 | |
331.7179 | |
330.3445 | |
328.3460 | |
327.3386 | |
326.9767 | |
325.9045 | |
328.9562 | |
329.6436 | |
325.8459 | |
324.3800 | |
325.1020 | |
324.2797 | |
324.3944 | |
326.5126 | |
326.6242 | |
326.6735 | |
326.2927 | |
326.8028 | |
323.6618 | |
326.9524 | |
329.2037 | |
332.8176 | |
332.7884 | |
333.4436 | |
332.0458 | |
332.1357 | |
331.8940 | |
331.2221 | |
330.2901 | |
330.2388 | |
330.4277 | |
331.5160 | |
328.9138 | |
328.2129 | |
328.5875 | |
328.6237 | |
327.6079 | |
326.9717 | |
325.7275 | |
322.9836 | |
322.8812 | |
319.7434 | |
317.7372 | |
316.7875 | |
316.6054 | |
316.3907 | |
315.1775 | |
314.7238 | |
315.6013 | |
314.4552 | |
313.9578 | |
315.9441 | |
314.8461 | |
315.4966 | |
314.2886 | |
318.0659 | |
315.2529 | |
312.7662 | |
313.7223 | |
314.9841 | |
311.5044 | |
310.9113 | |
309.4832 | |
310.2339 | |
309.8909 | |
309.1720 | |
310.0149 | |
309.4733 | |
309.3593 | |
304.4341 | |
305.2635 | |
303.5201 | |
303.0820 | |
298.4846 | |
305.6962 | |
303.0347 | |
299.8988 | |
299.0112 | |
298.7178 | |
299.4914 | |
299.6469 | |
301.4199 | |
298.2355 | |
296.7804 | |
297.1723 | |
295.8636 | |
293.9896 | |
293.1764 | |
292.5623 | |
292.4884 | |
297.4969 | |
301.4406 | |
294.7136 | |
294.2315 | |
294.4900 | |
294.4445 | |
295.9219 | |
295.4161 | |
293.6633 | |
295.6865 | |
295.5292 | |
296.2129 | |
297.3127 | |
297.5890 | |
296.8262 | |
296.1726 | |
296.6218 | |
296.6013 | |
297.2764 | |
298.6639 | |
298.4922 | |
298.2299 | |
298.4617 | |
298.2708 | |
298.1384 | |
296.5092 | |
295.3456 | |
295.0992 | |
297.2133 | |
298.6627 | |
296.6092 | |
301.7121 | |
303.9972 | |
307.8073 | |
311.4900 | |
311.7498 | |
312.9917 | |
310.9177 | |
308.0531 | |
306.0304 | |
302.0989 | |
300.1711 | |
299.2667 | |
296.0700 | |
295.2444 | |
296.4523 | |
295.0255 | |
292.6826 | |
291.6231 | |
289.8463 | |
289.6195 | |
286.2326 | |
284.9592 | |
282.9964 | |
281.8755 | |
281.1791 | |
281.3916 | |
281.2277 | |
281.2484 | |
281.6934 | |
281.0801 | |
281.1723 | |
282.0867 | |
281.2117 | |
281.5267 | |
280.7294 | |
284.3022 | |
282.5119 | |
286.7032 | |
285.7694 | |
288.1266 | |
287.1422 | |
287.5335 | |
286.6227 | |
287.3266 | |
287.1226 | |
285.7406 | |
285.2045 | |
285.5074 | |
286.2684 | |
287.9877 | |
287.9909 | |
288.7944 | |
289.4667 | |
291.1243 | |
292.7048 | |
292.7516 | |
292.9121 | |
290.0623 | |
288.4268 | |
296.0987 | |
292.5190 | |
293.6135 | |
292.7747 | |
293.5797 | |
293.8211 | |
293.0877 | |
291.6607 | |
290.5008 | |
293.4510 | |
293.2911 | |
291.0190 | |
293.4506 | |
296.1888 | |
299.7816 | |
299.3320 | |
304.7818 | |
306.2799 | |
306.4091 | |
304.7920 | |
304.7069 | |
302.5619 | |
302.1616 | |
303.7912 | |
306.4273 | |
309.2867 | |
310.7613 | |
311.4305 | |
317.6631 | |
308.2144 | |
306.1336 | |
316.0303 | |
313.5918 | |
314.2004 | |
315.3975 | |
318.2945 | |
321.2167 | |
317.5950 | |
331.6838 | |
340.5971 | |
340.0020 | |
341.9699 | |
346.9176 | |
345.1856 | |
343.3906 | |
343.8790 | |
347.9141 | |
348.3056 | |
348.6007 | |
335.5163 | |
331.0961 | |
335.7156 | |
335.3011 | |
335.5220 | |
341.3681 | |
336.3633 | |
347.7724 | |
370.1636 | |
373.9453 | |
358.7874 | |
336.2182 | |
335.4404 | |
326.2129 | |
301.6317 | |
302.3455 | |
298.8293 | |
295.6863 | |
289.9558 | |
294.4449 | |
293.6157 | |
289.6614 | |
291.3184 | |
293.2672 | |
294.3168 | |
296.0544 | |
299.4631 | |
301.5498 | |
301.0717 | |
302.7829 | |
303.4986 | |
304.7922 | |
306.7656 | |
307.8705 | |
308.4089 | |
306.6823 | |
303.9379 | |
299.8513 | |
301.8077 | |
303.3905 | |
302.9326 | |
302.8251 | |
301.9440 | |
309.7839 | |
317.2632 | |
306.1911 | |
306.3723 | |
293.5637 | |
292.3098 | |
295.2690 | |
290.4051 | |
287.9185 | |
289.8774 | |
296.4306 | |
291.6752 | |
291.3915 | |
289.9091 | |
289.7710 | |
288.2485 | |
287.1902 | |
289.4304 | |
289.9758 | |
288.3559 | |
283.8255 | |
282.7579 | |
280.4524 | |
280.5158 | |
277.9637 | |
277.7605 | |
278.7445 | |
277.1006 | |
283.6591 | |
284.9915 | |
284.3453 | |
284.4101 | |
286.2321 | |
283.2186 | |
282.7215 | |
280.4295 | |
276.4961 | |
275.6696 | |
276.0198 | |
275.3528 | |
275.9988 | |
269.5903 | |
274.8422 | |
266.0432 | |
263.8711 | |
262.4559 | |
263.8204 | |
267.0630 | |
272.6415 | |
273.9786 | |
274.0847 | |
274.8284 | |
275.1844 | |
275.1008 | |
278.1018 | |
277.8577 | |
281.2032 | |
275.1883 | |
274.4702 | |
273.5110 | |
275.4645 | |
276.3322 | |
276.0789 | |
278.0428 | |
276.4692 | |
277.3122 | |
278.6663 | |
278.7883 | |
279.5680 | |
282.7957 | |
279.7578 | |
278.1245 | |
278.3339 | |
276.8807 | |
273.7669 | |
275.5242 | |
275.8971 | |
279.0087 | |
277.6628 | |
280.8982 | |
277.4929 | |
277.1464 | |
277.2210 | |
276.9159 | |
277.6054 | |
277.6952 | |
276.4931 | |
277.6712 | |
279.5209 | |
282.5758 | |
279.7205 | |
283.7047 | |
287.7245 | |
287.6658 | |
289.7039 | |
289.3653 | |
288.1865 | |
290.7259 | |
288.6411 | |
278.3451 | |
275.6281 | |
276.3855 | |
277.3081 | |
276.8081 | |
277.0035 | |
278.1478 | |
281.8989 | |
284.6298 | |
282.9221 | |
284.8612 | |
285.1694 | |
285.4585 | |
287.0184 | |
293.2449 | |
295.4248 | |
295.6188 | |
295.3440 | |
297.3559 | |
297.8526 | |
297.3375 | |
290.3803 | |
297.6925 | |
298.8639 | |
298.3089 | |
299.5722 | |
299.1607 | |
301.4213 | |
297.4930 | |
302.1741 | |
304.0634 | |
310.1535 | |
307.5039 | |
306.6061 | |
309.2724 | |
316.7018 | |
329.6459 | |
311.5928 | |
309.4597 | |
306.7403 | |
306.7943 | |
308.8915 | |
306.9589 | |
305.2193 | |
310.1743 | |
308.5997 | |
307.5301 | |
306.4355 | |
307.8063 | |
300.2854 | |
299.1378 | |
298.6113 | |
301.1386 | |
301.0254 | |
313.2438 | |
305.9696 | |
297.4334 | |
300.8961 | |
298.2677 | |
301.3204 | |
302.2828 | |
300.5882 | |
296.1697 | |
292.9603 | |
291.8074 | |
290.6730 | |
288.4614 | |
287.3267 | |
287.3680 | |
286.6856 | |
292.0872 | |
287.8013 | |
285.8758 | |
285.3590 | |
282.8869 | |
281.0735 | |
278.0226 | |
274.7509 | |
273.0808 | |
271.7140 | |
268.8767 | |
269.2660 | |
269.0184 | |
268.1969 | |
269.9014 | |
267.0755 | |
271.9144 | |
272.2445 | |
272.8502 | |
271.5516 | |
270.8822 | |
268.8709 | |
268.2638 | |
267.9880 | |
265.6257 | |
267.7286 | |
270.8094 | |
277.0039 | |
276.2597 | |
277.0814 | |
276.0479 | |
276.1663 | |
271.8139 | |
268.2795 | |
267.4047 | |
258.5162 | |
258.0199 |