História das diárias TWD /IDR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 561.5929 Rupia indonésia
o mínimo em
1 Novo dólar taiwanês = 255.2498 Rupia indonésia
história preço de IDR / TWD
Date | TWD/IDR |
| 502.3709 |
| 501.4080 |
| 500.6953 |
| 497.8281 |
| 497.9487 |
| 496.8841 |
| 500.2055 |
| 498.2247 |
| 496.2967 |
| 495.9633 |
| 497.3707 |
| 496.5731 |
| 497.3882 |
| 494.8595 |
| 500.3624 |
| 495.7267 |
| 497.8440 |
| 497.8736 |
| 503.0594 |
| 507.5317 |
| 499.0920 |
| 498.4383 |
| 500.4288 |
| 501.5725 |
| 496.7995 |
| 492.2495 |
| 496.9641 |
| 492.4901 |
| 491.5977 |
| 488.8064 |
| 486.1534 |
| 484.8063 |
| 491.2566 |
| 492.3340 |
| 486.9655 |
| 488.5315 |
| 480.8463 |
| 479.7825 |
| 481.9472 |
| 480.9642 |
| 477.9473 |
| 479.5233 |
| 479.8345 |
| 481.0181 |
| 481.0171 |
| 480.5388 |
| 479.9811 |
| 484.0297 |
| 484.2394 |
| 484.2777 |
| 485.3598 |
| 487.3244 |
| 484.1508 |
| 484.4246 |
| 488.8761 |
| 485.4930 |
| 481.2936 |
| 481.0124 |
| 477.3968 |
| 487.4752 |
| 487.3571 |
| 505.9298 |
| 501.9318 |
| 497.0060 |
| 499.1713 |
| 503.4135 |
| 506.3340 |
| 498.2552 |
| 495.7844 |
| 498.1237 |
| 511.4521 |
| 506.0858 |
| 508.3316 |
| 505.4566 |
| 510.7664 |
| 507.4557 |
| 507.7821 |
| 505.3880 |
| 503.2514 |
| 492.1429 |
| 484.2656 |
| 482.5219 |
| 483.5524 |
| 481.9043 |
| 480.1617 |
| 477.2737 |
| 478.3501 |
| 482.1002 |
| 484.9701 |
| 489.9823 |
| 494.5831 |
| 493.0699 |
| 494.1525 |
| 492.2813 |
| 502.4065 |
| 501.5043 |
| 502.5411 |
| 504.8162 |
| 499.8724 |
| 498.9795 |
| 498.8250 |
| 490.8732 |
| 501.5355 |
| 495.9540 |
| 492.7285 |
| 489.0526 |
| 492.4092 |
| 493.9010 |
| 504.5537 |
| 503.1026 |
| 509.2577 |
| 513.3199 |
| 515.8528 |
| 513.0959 |
| 517.0286 |
| 516.0779 |
| 518.4703 |
| 522.2893 |
| 517.4991 |
| 516.7806 |
| 513.1673 |
| 517.0161 |
| 516.0040 |
| 521.5406 |
| 516.4016 |
| 513.3045 |
| 510.8897 |
| 512.4252 |
| 513.2510 |
| 508.9941 |
| 505.2592 |
| 506.1574 |
| 511.4385 |
| 514.7426 |
| 513.7699 |
| 515.2400 |
| 516.6744 |
| 516.4138 |
| 515.6438 |
| 516.7341 |
| 518.0994 |
| 514.3391 |
| 517.7982 |
| 519.3658 |
| 518.6576 |
| 517.2900 |
| 520.4870 |
| 514.8429 |
| 514.7880 |
| 515.4795 |
| 517.4980 |
| 511.2023 |
| 511.4072 |
| 511.7291 |
| 515.6186 |
| 519.8175 |
| 516.4178 |
| 514.7041 |
| 509.7013 |
| 506.4944 |
| 509.2284 |
| 510.8274 |
| 507.2177 |
| 512.2417 |
| 507.1797 |
| 496.7539 |
| 501.7684 |
| 501.8427 |
| 501.8086 |
| 501.8196 |
| 503.8737 |
| 498.4239 |
| 502.4222 |
| 501.7255 |
| 500.8518 |
| 499.4985 |
| 494.3514 |
| 497.0923 |
| 493.6106 |
| 498.4187 |
| 511.3319 |
| 512.0308 |
| 511.9531 |
| 512.8926 |
| 514.9030 |
| 510.7126 |
| 507.4700 |
| 507.9644 |
| 502.6892 |
| 498.0119 |
| 502.3076 |
| 501.9616 |
| 499.3709 |
| 496.6824 |
| 494.1934 |
| 500.9851 |
| 488.4461 |
| 485.6409 |
| 481.4140 |
| 483.5684 |
| 472.6323 |
| 474.2971 |
| 488.1010 |
| 499.7009 |
| 497.7050 |
| 505.0668 |
| 504.7621 |
| 511.7513 |
| 511.9098 |
| 522.3680 |
| 541.3684 |
| 529.4067 |
| 561.5929 |
| 502.3378 |
| 470.4095 |
| 477.1974 |
| 457.1758 |
| 454.6178 |
| 456.2765 |
| 454.2247 |
| 438.3097 |
| 455.3369 |
| 457.3877 |
| 462.1831 |
| 462.7921 |
| 462.9710 |
| 465.4360 |
| 460.6450 |
| 463.9945 |
| 461.7708 |
| 461.7385 |
| 460.1254 |
| 463.4221 |
| 459.1742 |
| 460.9649 |
| 462.1564 |
| 459.7414 |
| 458.1182 |
| 454.3290 |
| 454.2600 |
| 449.8578 |
| 455.0119 |
| 453.5189 |
| 457.4603 |
| 453.1346 |
| 447.7481 |
| 451.8805 |
| 448.9828 |
| 448.0384 |
| 452.3715 |
| 456.0994 |
| 459.8240 |
| 454.8325 |
| 453.7116 |
| 453.1154 |
| 456.8360 |
| 460.4487 |
| 460.1266 |
| 462.2823 |
| 459.4061 |
| 456.0858 |
| 455.4716 |
| 460.3780 |
| 461.6908 |
| 459.7858 |
| 463.2416 |
| 460.8128 |
| 458.1324 |
| 455.8864 |
| 458.2492 |
| 454.2477 |
| 453.6040 |
| 456.9192 |
| 460.3797 |
| 457.9469 |
| 457.2004 |
| 471.2715 |
| 472.3603 |
| 474.2387 |
| 473.2007 |
| 466.9403 |
| 469.2881 |
| 472.3884 |
| 478.9293 |
| 486.7731 |
| 493.7063 |
| 493.4554 |
| 493.2031 |
| 494.7942 |
| 477.3358 |
| 469.6861 |
| 467.9903 |
| 467.8377 |
| 468.5114 |
| 467.1021 |
| 466.6487 |
| 464.8017 |
| 467.8846 |
| 466.9029 |
| 468.2272 |
| 467.7730 |
| 469.2219 |
| 465.8571 |
| 463.8547 |
| 462.2881 |
| 467.1378 |
| 467.4611 |
| 468.9147 |
| 473.5163 |
| 468.8572 |
| 469.4854 |
| 467.8972 |
| 468.7975 |
| 469.2935 |
| 470.6039 |
| 472.3230 |
| 472.7553 |
| 472.3359 |
| 470.4882 |
| 469.0177 |
| 466.8820 |
| 466.8190 |
| 464.4496 |
| 460.6672 |
| 457.9419 |
| 457.2996 |
| 453.6952 |
| 455.3636 |
| 455.3769 |
| 453.0728 |
| 452.0871 |
| 451.2286 |
| 450.2374 |
| 448.9078 |
| 449.3102 |
| 448.6800 |
| 447.5387 |
| 448.8373 |
| 447.0198 |
| 447.1867 |
| 444.5323 |
| 444.1080 |
| 441.1119 |
| 440.0905 |
| 439.2374 |
| 443.8054 |
| 440.9318 |
| 440.2259 |
| 440.5396 |
| 441.7552 |
| 440.4120 |
| 438.2529 |
| 437.5951 |
| 438.2152 |
| 436.9946 |
| 438.8233 |
| 437.5901 |
| 440.5841 |
| 441.7450 |
| 442.1562 |
| 442.8825 |
| 442.1831 |
| 440.7582 |
| 440.6415 |
| 439.3051 |
| 437.4148 |
| 435.6292 |
| 438.4378 |
| 439.5364 |
| 436.8257 |
| 431.5422 |
| 432.1553 |
| 434.7304 |
| 434.8624 |
| 430.1997 |
| 430.0571 |
| 425.4655 |
| 425.0155 |
| 422.2652 |
| 417.2150 |
| 418.4758 |
| 418.5121 |
| 419.2453 |
| 418.6562 |
| 420.9181 |
| 422.9102 |
| 422.0170 |
| 417.0932 |
| 415.0342 |
| 412.8102 |
| 410.5505 |
| 411.1419 |
| 412.0215 |
| 415.5208 |
| 414.2982 |
| 419.8480 |
| 413.2438 |
| 417.6746 |
| 418.2557 |
| 416.6690 |
| 417.8951 |
| 418.0131 |
| 414.7060 |
| 407.6428 |
| 409.4865 |
| 406.6766 |
| 407.6940 |
| 412.2011 |
| 411.4320 |
| 412.2323 |
| 416.3868 |
| 417.5738 |
| 415.8233 |
| 408.6668 |
| 411.8676 |
| 409.2294 |
| 407.6884 |
| 407.1731 |
| 405.4579 |
| 408.2765 |
| 406.7043 |
| 403.7045 |
| 398.1695 |
| 400.4336 |
| 402.5669 |
| 405.3436 |
| 408.5025 |
| 409.8826 |
| 410.9278 |
| 412.3481 |
| 415.8489 |
| 417.3021 |
| 419.7126 |
| 415.1132 |
| 423.9863 |
| 424.4186 |
| 420.2009 |
| 421.6809 |
| 419.7684 |
| 417.2083 |
| 418.8303 |
| 420.9014 |
| 418.9187 |
| 417.1150 |
| 415.3044 |
| 447.6134 |
| 441.0939 |
| 442.1522 |
| 438.8147 |
| 434.2451 |
| 431.2945 |
| 424.7502 |
| 429.1272 |
| 428.8826 |
| 427.6522 |
| 427.7571 |
| 428.5748 |
| 427.5971 |
| 429.7700 |
| 429.8969 |
| 431.9719 |
| 429.2929 |
| 429.6991 |
| 428.4002 |
| 432.1870 |
| 430.2371 |
| 427.1730 |
| 422.3547 |
| 422.2282 |
| 415.6719 |
| 415.0239 |
| 418.1353 |
| 417.8648 |
| 414.5587 |
| 417.9864 |
| 414.8689 |
| 412.3571 |
| 405.2916 |
| 405.0174 |
| 402.0118 |
| 401.1426 |
| 398.9963 |
| 400.5306 |
| 394.9162 |
| 393.9126 |
| 391.0783 |
| 393.8285 |
| 405.4202 |
| 396.5171 |
| 394.2481 |
| 392.6745 |
| 397.1141 |
| 397.2570 |
| 396.9288 |
| 400.1715 |
| 396.6748 |
| 402.1406 |
| 401.8224 |
| 398.8575 |
| 396.2881 |
| 396.6551 |
| 392.0489 |
| 391.8198 |
| 390.2148 |
| 389.4732 |
| 389.9852 |
| 392.3409 |
| 386.4570 |
| 386.1258 |
| 388.8833 |
| 393.6100 |
| 398.9125 |
| 399.7477 |
| 393.6176 |
| 393.2095 |
| 390.4301 |
| 384.3971 |
| 377.6945 |
| 381.9503 |
| 382.2628 |
| 382.2994 |
| 378.5669 |
| 378.7286 |
| 374.0602 |
| 372.1254 |
| 372.6282 |
| 373.0015 |
| 375.6103 |
| 381.8704 |
| 383.9347 |
| 389.7018 |
| 399.4709 |
| 402.3821 |
| 402.0691 |
| 401.0161 |
| 398.7355 |
| 403.7437 |
| 406.0688 |
| 406.3487 |
| 407.0917 |
| 403.2263 |
| 397.5789 |
| 393.4085 |
| 393.6907 |
| 389.2905 |
| 385.9695 |
| 372.3984 |
| 380.9436 |
| 377.4593 |
| 386.8799 |
| 389.0972 |
| 386.3207 |
| 383.9294 |
| 378.0113 |
| 370.2738 |
| 364.7432 |
| 350.9710 |
| 343.6916 |
| 342.7397 |
| 343.2772 |
| 336.9775 |
| 335.2003 |
| 330.9942 |
| 330.8966 |
| 328.8674 |
| 331.7179 |
| 330.3445 |
| 328.3460 |
| 327.3386 |
| 326.9767 |
| 325.9045 |
| 328.9562 |
| 329.6436 |
| 325.8459 |
| 324.3800 |
| 325.1020 |
| 324.2797 |
| 324.3944 |
| 326.5126 |
| 326.6242 |
| 326.6735 |
| 326.2927 |
| 326.8028 |
| 323.6618 |
| 326.9524 |
| 329.2037 |
| 332.8176 |
| 332.7884 |
| 333.4436 |
| 332.0458 |
| 332.1357 |
| 331.8940 |
| 331.2221 |
| 330.2901 |
| 330.2388 |
| 330.4277 |
| 331.5160 |
| 328.9138 |
| 328.2129 |
| 328.5875 |
| 328.6237 |
| 327.6079 |
| 326.9717 |
| 325.7275 |
| 322.9836 |
| 322.8812 |
| 319.7434 |
| 317.7372 |
| 316.7875 |
| 316.6054 |
| 316.3907 |
| 315.1775 |
| 314.7238 |
| 315.6013 |
| 314.4552 |
| 313.9578 |
| 315.9441 |
| 314.8461 |
| 315.4966 |
| 314.2886 |
| 318.0659 |
| 315.2529 |
| 312.7662 |
| 313.7223 |
| 314.9841 |
| 311.5044 |
| 310.9113 |
| 309.4832 |
| 310.2339 |
| 309.8909 |
| 309.1720 |
| 310.0149 |
| 309.4733 |
| 309.3593 |
| 304.4341 |
| 305.2635 |
| 303.5201 |
| 303.0820 |
| 298.4846 |
| 305.6962 |
| 303.0347 |
| 299.8988 |
| 299.0112 |
| 298.7178 |
| 299.4914 |
| 299.6469 |
| 301.4199 |
| 298.2355 |
| 296.7804 |
| 297.1723 |
| 295.8636 |
| 293.9896 |
| 293.1764 |
| 292.5623 |
| 292.4884 |
| 297.4969 |
| 301.4406 |
| 294.7136 |
| 294.2315 |
| 294.4900 |
| 294.4445 |
| 295.9219 |
| 295.4161 |
| 293.6633 |
| 295.6865 |
| 295.5292 |
| 296.2129 |
| 297.3127 |
| 297.5890 |
| 296.8262 |
| 296.1726 |
| 296.6218 |
| 296.6013 |
| 297.2764 |
| 298.6639 |
| 298.4922 |
| 298.2299 |
| 298.4617 |
| 298.2708 |
| 298.1384 |
| 296.5092 |
| 295.3456 |
| 295.0992 |
| 297.2133 |
| 298.6627 |
| 296.6092 |
| 301.7121 |
| 303.9972 |
| 307.8073 |
| 311.4900 |
| 311.7498 |
| 312.9917 |
| 310.9177 |
| 308.0531 |
| 306.0304 |
| 302.0989 |
| 300.1711 |
| 299.2667 |
| 296.0700 |
| 295.2444 |
| 296.4523 |
| 295.0255 |
| 292.6826 |
| 291.6231 |
| 289.8463 |
| 289.6195 |
| 286.2326 |
| 284.9592 |
| 282.9964 |
| 281.8755 |
| 281.1791 |
| 281.3916 |
| 281.2277 |
| 281.2484 |
| 281.6934 |
| 281.0801 |
| 281.1723 |
| 282.0867 |
| 281.2117 |
| 281.5267 |
| 280.7294 |
| 284.3022 |
| 282.5119 |
| 286.7032 |
| 285.7694 |
| 288.1266 |
| 287.1422 |
| 287.5335 |
| 286.6227 |
| 287.3266 |
| 287.1226 |
| 285.7406 |
| 285.2045 |
| 285.5074 |
| 286.2684 |
| 287.9877 |
| 287.9909 |
| 288.7944 |
| 289.4667 |
| 291.1243 |
| 292.7048 |
| 292.7516 |
| 292.9121 |
| 290.0623 |
| 288.4268 |
| 296.0987 |
| 292.5190 |
| 293.6135 |
| 292.7747 |
| 293.5797 |
| 293.8211 |
| 293.0877 |
| 291.6607 |
| 290.5008 |
| 293.4510 |
| 293.2911 |
| 291.0190 |
| 293.4506 |
| 296.1888 |
| 299.7816 |
| 299.3320 |
| 304.7818 |
| 306.2799 |
| 306.4091 |
| 304.7920 |
| 304.7069 |
| 302.5619 |
| 302.1616 |
| 303.7912 |
| 306.4273 |
| 309.2867 |
| 310.7613 |
| 311.4305 |
| 317.6631 |
| 308.2144 |
| 306.1336 |
| 316.0303 |
| 313.5918 |
| 314.2004 |
| 315.3975 |
| 318.2945 |
| 321.2167 |
| 317.5950 |
| 331.6838 |
| 340.5971 |
| 340.0020 |
| 341.9699 |
| 346.9176 |
| 345.1856 |
| 343.3906 |
| 343.8790 |
| 347.9141 |
| 348.3056 |
| 348.6007 |
| 335.5163 |
| 331.0961 |
| 335.7156 |
| 335.3011 |
| 335.5220 |
| 341.3681 |
| 336.3633 |
| 347.7724 |
| 370.1636 |
| 373.9453 |
| 358.7874 |
| 336.2182 |
| 335.4404 |
| 326.2129 |
| 301.6317 |
| 302.3455 |
| 298.8293 |
| 295.6863 |
| 289.9558 |
| 294.4449 |
| 293.6157 |
| 289.6614 |
| 291.3184 |
| 293.2672 |
| 294.3168 |
| 296.0544 |
| 299.4631 |
| 301.5498 |
| 301.0717 |
| 302.7829 |
| 303.4986 |
| 304.7922 |
| 306.7656 |
| 307.8705 |
| 308.4089 |
| 306.6823 |
| 303.9379 |
| 299.8513 |
| 301.8077 |
| 303.3905 |
| 302.9326 |
| 302.8251 |
| 301.9440 |
| 309.7839 |
| 317.2632 |
| 306.1911 |
| 306.3723 |
| 293.5637 |
| 292.3098 |
| 295.2690 |
| 290.4051 |
| 287.9185 |
| 289.8774 |
| 296.4306 |
| 291.6752 |
| 291.3915 |
| 289.9091 |
| 289.7710 |
| 288.2485 |
| 287.1902 |
| 289.4304 |
| 289.9758 |
| 288.3559 |
| 283.8255 |
| 282.7579 |
| 280.4524 |
| 280.5158 |
| 277.9637 |
| 277.7605 |
| 278.7445 |
| 277.1006 |
| 283.6591 |
| 284.9915 |
| 284.3453 |
| 284.4101 |
| 286.2321 |
| 283.2186 |
| 282.7215 |
| 280.4295 |
| 276.4961 |
| 275.6696 |
| 276.0198 |
| 275.3528 |
| 275.9988 |
| 269.5903 |
| 274.8422 |
| 266.0432 |
| 263.8711 |
| 262.4559 |
| 263.8204 |
| 267.0630 |
| 272.6415 |
| 273.9786 |
| 274.0847 |
| 274.8284 |
| 275.1844 |
| 275.1008 |
| 278.1018 |
| 277.8577 |
| 281.2032 |
| 275.1883 |
| 274.4702 |
| 273.5110 |
| 275.4645 |
| 276.3322 |
| 276.0789 |
| 278.0428 |
| 276.4692 |
| 277.3122 |
| 278.6663 |
| 278.7883 |
| 279.5680 |
| 282.7957 |
| 279.7578 |
| 278.1245 |
| 278.3339 |
| 276.8807 |
| 273.7669 |
| 275.5242 |
| 275.8971 |
| 279.0087 |
| 277.6628 |
| 280.8982 |
| 277.4929 |
| 277.1464 |
| 277.2210 |
| 276.9159 |
| 277.6054 |
| 277.6952 |
| 276.4931 |
| 277.6712 |
| 279.5209 |
| 282.5758 |
| 279.7205 |
| 283.7047 |
| 287.7245 |
| 287.6658 |
| 289.7039 |
| 289.3653 |
| 288.1865 |
| 290.7259 |
| 288.6411 |
| 278.3451 |
| 275.6281 |
| 276.3855 |
| 277.3081 |
| 276.8081 |
| 277.0035 |
| 278.1478 |
| 281.8989 |
| 284.6298 |
| 282.9221 |
| 284.8612 |
| 285.1694 |
| 285.4585 |
| 287.0184 |
| 293.2449 |
| 295.4248 |
| 295.6188 |
| 295.3440 |
| 297.3559 |
| 297.8526 |
| 297.3375 |
| 290.3803 |
| 297.6925 |
| 298.8639 |
| 298.3089 |
| 299.5722 |
| 299.1607 |
| 301.4213 |
| 297.4930 |
| 302.1741 |
| 304.0634 |
| 310.1535 |
| 307.5039 |
| 306.6061 |
| 309.2724 |
| 316.7018 |
| 329.6459 |
| 311.5928 |
| 309.4597 |
| 306.7403 |
| 306.7943 |
| 308.8915 |
| 306.9589 |
| 305.2193 |
| 310.1743 |
| 308.5997 |
| 307.5301 |
| 306.4355 |
| 307.8063 |
| 300.2854 |
| 299.1378 |
| 298.6113 |
| 301.1386 |
| 301.0254 |
| 313.2438 |
| 305.9696 |
| 297.4334 |
| 300.8961 |
| 298.2677 |
| 301.3204 |
| 302.2828 |
| 300.5882 |
| 296.1697 |
| 292.9603 |
| 291.8074 |
| 290.6730 |
| 288.4614 |
| 287.3267 |
| 287.3680 |
| 286.6856 |
| 292.0872 |
| 287.8013 |
| 285.8758 |
| 285.3590 |
| 282.8869 |
| 281.0735 |
| 278.0226 |
| 274.7509 |
| 273.0808 |
| 271.7140 |
| 268.8767 |
| 269.2660 |
| 269.0184 |
| 268.1969 |
| 269.9014 |
| 267.0755 |
| 271.9144 |
| 272.2445 |
| 272.8502 |
| 271.5516 |
| 270.8822 |
| 268.8709 |
| 268.2638 |
| 267.9880 |
| 265.6257 |
| 267.7286 |
| 270.8094 |
| 277.0039 |
| 276.2597 |
| 277.0814 |
| 276.0479 |
| 276.1663 |
| 271.8139 |
| 268.2795 |
| 267.4047 |
| 258.5162 |
| 258.0199 |