Története napidíjak TZS /BDT óta vasárnap, 25 április 2004.
A maximális született
1 tanzániai shilling = 0.06132 bangladesi taka
A minimum az
1 tanzániai shilling = 0.03365 bangladesi taka
Date | TZS/BDT |
---|---|
0.04483 | |
0.04511 | |
0.04513 | |
0.04508 | |
0.04517 | |
0.04234 | |
0.04233 | |
0.04235 | |
0.04255 | |
0.04254 | |
0.04265 | |
0.04295 | |
0.04312 | |
0.04305 | |
0.04305 | |
0.04303 | |
0.04304 | |
0.04324 | |
0.04321 | |
0.04302 | |
0.04361 | |
0.04365 | |
0.04363 | |
0.04365 | |
0.04364 | |
0.04371 | |
0.04393 | |
0.04384 | |
0.04402 | |
0.04436 | |
0.04429 | |
0.04402 | |
0.04409 | |
0.04407 | |
0.04408 | |
0.04383 | |
0.04395 | |
0.04401 | |
0.04381 | |
0.04381 | |
0.04389 | |
0.04365 | |
0.04369 | |
0.04370 | |
0.04405 | |
0.04421 | |
0.04424 | |
0.04468 | |
0.04453 | |
0.04462 | |
0.04498 | |
0.04530 | |
0.04563 | |
0.04540 | |
0.04532 | |
0.04541 | |
0.04578 | |
0.04543 | |
0.04512 | |
0.04501 | |
0.04529 | |
0.04507 | |
0.04500 | |
0.04573 | |
0.04555 | |
0.04584 | |
0.04574 | |
0.04549 | |
0.04553 | |
0.04458 | |
0.04489 | |
0.04565 | |
0.04537 | |
0.04559 | |
0.04413 | |
0.04422 | |
0.04534 | |
0.04420 | |
0.04389 | |
0.04368 | |
0.04345 | |
0.04349 | |
0.04405 | |
0.04344 | |
0.04361 | |
0.04326 | |
0.04030 | |
0.04079 | |
0.04075 | |
0.04079 | |
0.04074 | |
0.04073 | |
0.04060 | |
0.04060 | |
0.04050 | |
0.04029 | |
0.04010 | |
0.04006 | |
0.03987 | |
0.03989 | |
0.04030 | |
0.03940 | |
0.03827 | |
0.03781 | |
0.03765 | |
0.03734 | |
0.03730 | |
0.03710 | |
0.03712 | |
0.03713 | |
0.03712 | |
0.03716 | |
0.03715 | |
0.03717 | |
0.03716 | |
0.03721 | |
0.03722 | |
0.03738 | |
0.03737 | |
0.03732 | |
0.03733 | |
0.03730 | |
0.03730 | |
0.03730 | |
0.03731 | |
0.03731 | |
0.03731 | |
0.03726 | |
0.03719 | |
0.03724 | |
0.03724 | |
0.03721 | |
0.03723 | |
0.03701 | |
0.03676 | |
0.03673 | |
0.03674 | |
0.03676 | |
0.03671 | |
0.03660 | |
0.03659 | |
0.03657 | |
0.03657 | |
0.03655 | |
0.03656 | |
0.03657 | |
0.03656 | |
0.03657 | |
0.03657 | |
0.03656 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03656 | |
0.03656 | |
0.03663 | |
0.03657 | |
0.03655 | |
0.03658 | |
0.03650 | |
0.03654 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03656 | |
0.03657 | |
0.03654 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03654 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03657 | |
0.03650 | |
0.03658 | |
0.03659 | |
0.03654 | |
0.03655 | |
0.03655 | |
0.03655 | |
0.03655 | |
0.03653 | |
0.03655 | |
0.03655 | |
0.03655 | |
0.03656 | |
0.03645 | |
0.03651 | |
0.03646 | |
0.03648 | |
0.03652 | |
0.03656 | |
0.03656 | |
0.03663 | |
0.03664 | |
0.03671 | |
0.03668 | |
0.03671 | |
0.03681 | |
0.03669 | |
0.03671 | |
0.03671 | |
0.03668 | |
0.03671 | |
0.03659 | |
0.03671 | |
0.03676 | |
0.03666 | |
0.03690 | |
0.03684 | |
0.03690 | |
0.03679 | |
0.03677 | |
0.03676 | |
0.03677 | |
0.03678 | |
0.03677 | |
0.03684 | |
0.03694 | |
0.03694 | |
0.03693 | |
0.03694 | |
0.03693 | |
0.03694 | |
0.03684 | |
0.03677 | |
0.03679 | |
0.03677 | |
0.03676 | |
0.03682 | |
0.03682 | |
0.03685 | |
0.03684 | |
0.03678 | |
0.03676 | |
0.03669 | |
0.03674 | |
0.03669 | |
0.03674 | |
0.03675 | |
0.03674 | |
0.03677 | |
0.03675 | |
0.03670 | |
0.03672 | |
0.03689 | |
0.03666 | |
0.03677 | |
0.03669 | |
0.03660 | |
0.03677 | |
0.03672 | |
0.03673 | |
0.03661 | |
0.03657 | |
0.03649 | |
0.03642 | |
0.03640 | |
0.03639 | |
0.03588 | |
0.03599 | |
0.03588 | |
0.03585 | |
0.03588 | |
0.03606 | |
0.03609 | |
0.03622 | |
0.03628 | |
0.03632 | |
0.03649 | |
0.03644 | |
0.03637 | |
0.03633 | |
0.03631 | |
0.03646 | |
0.03651 | |
0.03647 | |
0.03646 | |
0.03659 | |
0.03660 | |
0.03720 | |
0.03689 | |
0.03665 | |
0.03691 | |
0.03682 | |
0.03678 | |
0.03669 | |
0.03681 | |
0.03673 | |
0.03669 | |
0.03678 | |
0.03703 | |
0.03705 | |
0.03705 | |
0.03706 | |
0.03704 | |
0.03687 | |
0.03696 | |
0.03706 | |
0.03711 | |
0.03722 | |
0.03715 | |
0.03705 | |
0.03712 | |
0.03712 | |
0.03711 | |
0.03707 | |
0.03675 | |
0.03692 | |
0.03706 | |
0.03677 | |
0.03673 | |
0.03688 | |
0.03678 | |
0.03702 | |
0.03703 | |
0.03683 | |
0.03669 | |
0.03701 | |
0.03700 | |
0.03706 | |
0.03707 | |
0.03711 | |
0.03678 | |
0.03681 | |
0.03685 | |
0.03687 | |
0.03697 | |
0.03673 | |
0.03717 | |
0.03705 | |
0.03695 | |
0.03694 | |
0.03695 | |
0.03600 | |
0.03601 | |
0.03655 | |
0.03665 | |
0.03599 | |
0.03687 | |
0.03627 | |
0.03621 | |
0.03614 | |
0.03615 | |
0.03606 | |
0.03601 | |
0.03613 | |
0.03612 | |
0.03640 | |
0.03616 | |
0.03609 | |
0.03619 | |
0.03631 | |
0.03618 | |
0.03615 | |
0.03602 | |
0.03647 | |
0.03652 | |
0.03683 | |
0.03715 | |
0.03629 | |
0.03618 | |
0.03604 | |
0.03599 | |
0.03600 | |
0.03598 | |
0.03593 | |
0.03586 | |
0.03595 | |
0.03582 | |
0.03571 | |
0.03559 | |
0.03520 | |
0.03562 | |
0.03618 | |
0.03628 | |
0.03636 | |
0.03644 | |
0.03646 | |
0.03649 | |
0.03641 | |
0.03634 | |
0.03622 | |
0.03602 | |
0.03592 | |
0.03598 | |
0.03600 | |
0.03597 | |
0.03601 | |
0.03604 | |
0.03602 | |
0.03591 | |
0.03583 | |
0.03595 | |
0.03588 | |
0.03591 | |
0.03586 | |
0.03584 | |
0.03588 | |
0.03574 | |
0.03581 | |
0.03579 | |
0.03582 | |
0.03578 | |
0.03581 | |
0.03584 | |
0.03588 | |
0.03588 | |
0.03586 | |
0.03581 | |
0.03581 | |
0.03566 | |
0.03581 | |
0.03585 | |
0.03581 | |
0.03584 | |
0.03586 | |
0.03568 | |
0.03586 | |
0.03584 | |
0.03592 | |
0.03600 | |
0.03602 | |
0.03588 | |
0.03582 | |
0.03604 | |
0.03581 | |
0.03631 | |
0.03672 | |
0.03664 | |
0.03629 | |
0.03627 | |
0.03592 | |
0.03610 | |
0.03636 | |
0.03648 | |
0.03589 | |
0.03589 | |
0.03548 | |
0.03577 | |
0.03583 | |
0.03601 | |
0.03587 | |
0.03584 | |
0.03609 | |
0.03632 | |
0.03642 | |
0.03680 | |
0.03698 | |
0.03661 | |
0.03740 | |
0.03612 | |
0.03569 | |
0.03833 | |
0.03524 | |
0.03434 | |
0.03521 | |
0.03583 | |
0.03702 | |
0.03790 | |
0.03851 | |
0.03921 | |
0.03905 | |
0.03965 | |
0.04088 | |
0.04197 | |
0.04181 | |
0.04202 | |
0.04210 | |
0.04199 | |
0.04252 | |
0.04295 | |
0.04249 | |
0.04252 | |
0.04242 | |
0.04388 | |
0.04294 | |
0.04372 | |
0.04465 | |
0.04500 | |
0.04532 | |
0.04586 | |
0.04490 | |
0.04435 | |
0.04441 | |
0.04465 | |
0.04487 | |
0.04546 | |
0.04542 | |
0.04526 | |
0.04574 | |
0.04590 | |
0.04593 | |
0.04610 | |
0.04630 | |
0.04645 | |
0.04667 | |
0.04649 | |
0.04653 | |
0.04659 | |
0.04674 | |
0.04667 | |
0.04677 | |
0.04667 | |
0.04678 | |
0.04664 | |
0.04698 | |
0.04606 | |
0.04602 | |
0.04611 | |
0.04656 | |
0.04667 | |
0.04691 | |
0.04708 | |
0.04715 | |
0.04725 | |
0.04755 | |
0.04762 | |
0.04757 | |
0.04750 | |
0.04725 | |
0.04753 | |
0.04776 | |
0.04773 | |
0.04786 | |
0.04783 | |
0.04792 | |
0.04785 | |
0.04802 | |
0.04816 | |
0.04791 | |
0.04905 | |
0.04873 | |
0.04903 | |
0.04839 | |
0.04834 | |
0.04819 | |
0.04826 | |
0.04821 | |
0.04837 | |
0.04839 | |
0.04829 | |
0.04832 | |
0.04827 | |
0.04819 | |
0.04820 | |
0.04825 | |
0.04816 | |
0.04779 | |
0.04812 | |
0.04795 | |
0.04820 | |
0.04805 | |
0.04801 | |
0.04809 | |
0.04804 | |
0.04810 | |
0.04780 | |
0.04762 | |
0.04750 | |
0.04754 | |
0.04765 | |
0.04760 | |
0.04781 | |
0.04777 | |
0.04786 | |
0.04796 | |
0.04807 | |
0.04794 | |
0.04811 | |
0.04831 | |
0.04822 | |
0.04853 | |
0.04840 | |
0.04848 | |
0.04866 | |
0.04843 | |
0.04884 | |
0.04846 | |
0.04919 | |
0.04946 | |
0.04954 | |
0.04990 | |
0.05015 | |
0.05035 | |
0.05092 | |
0.05046 | |
0.05061 | |
0.05083 | |
0.05058 | |
0.05104 | |
0.05128 | |
0.05117 | |
0.05130 | |
0.05143 | |
0.05162 | |
0.05178 | |
0.05187 | |
0.05187 | |
0.05207 | |
0.05198 | |
0.05181 | |
0.05182 | |
0.05173 | |
0.05175 | |
0.05172 | |
0.05168 | |
0.05162 | |
0.05176 | |
0.05212 | |
0.05208 | |
0.05189 | |
0.05180 | |
0.05191 | |
0.05217 | |
0.05190 | |
0.05178 | |
0.05184 | |
0.05230 | |
0.05172 | |
0.05157 | |
0.05176 | |
0.05191 | |
0.05140 | |
0.05150 | |
0.05127 | |
0.05151 | |
0.05130 | |
0.05140 | |
0.05141 | |
0.05269 | |
0.05315 | |
0.05293 | |
0.05307 | |
0.05296 | |
0.05209 | |
0.05183 | |
0.04999 | |
0.04946 | |
0.04764 | |
0.04630 | |
0.04556 | |
0.04482 | |
0.04363 | |
0.04286 | |
0.04406 | |
0.04367 | |
0.04440 | |
0.04451 | |
0.04550 | |
0.04499 | |
0.04600 | |
0.04559 | |
0.04557 | |
0.04560 | |
0.04596 | |
0.04612 | |
0.04688 | |
0.04699 | |
0.04764 | |
0.04820 | |
0.04682 | |
0.04575 | |
0.04613 | |
0.04641 | |
0.04738 | |
0.04731 | |
0.04793 | |
0.04792 | |
0.04810 | |
0.04836 | |
0.04815 | |
0.04835 | |
0.04837 | |
0.04820 | |
0.04844 | |
0.04857 | |
0.04785 | |
0.04714 | |
0.04729 | |
0.04677 | |
0.04715 | |
0.04728 | |
0.04742 | |
0.04706 | |
0.04702 | |
0.04791 | |
0.04785 | |
0.04718 | |
0.04851 | |
0.04870 | |
0.04837 | |
0.04784 | |
0.04739 | |
0.04731 | |
0.04681 | |
0.04727 | |
0.04713 | |
0.04735 | |
0.04691 | |
0.04677 | |
0.04770 | |
0.04577 | |
0.04603 | |
0.04611 | |
0.04572 | |
0.04576 | |
0.04558 | |
0.04583 | |
0.04580 | |
0.04578 | |
0.04629 | |
0.04656 | |
0.04634 | |
0.04669 | |
0.04724 | |
0.04763 | |
0.04781 | |
0.04790 | |
0.04939 | |
0.04662 | |
0.04880 | |
0.05001 | |
0.05003 | |
0.05053 | |
0.05094 | |
0.05093 | |
0.05090 | |
0.05082 | |
0.05087 | |
0.05095 | |
0.05095 | |
0.05089 | |
0.05132 | |
0.05107 | |
0.05127 | |
0.05134 | |
0.05120 | |
0.05125 | |
0.05158 | |
0.05152 | |
0.05199 | |
0.05161 | |
0.05167 | |
0.05140 | |
0.05149 | |
0.05153 | |
0.05189 | |
0.05188 | |
0.05214 | |
0.05204 | |
0.05220 | |
0.05354 | |
0.05289 | |
0.05264 | |
0.05301 | |
0.05278 | |
0.05269 | |
0.05225 | |
0.05236 | |
0.05229 | |
0.05196 | |
0.05201 | |
0.05050 | |
0.05193 | |
0.05232 | |
0.05276 | |
0.05281 | |
0.05258 | |
0.05267 | |
0.05250 | |
0.05223 | |
0.05199 | |
0.05160 | |
0.05208 | |
0.05174 | |
0.05130 | |
0.05155 | |
0.05220 | |
0.05199 | |
0.05277 | |
0.05266 | |
0.05290 | |
0.05303 | |
0.05202 | |
0.05176 | |
0.05237 | |
0.05231 | |
0.05238 | |
0.04938 | |
0.05008 | |
0.05107 | |
0.05121 | |
0.05209 | |
0.05201 | |
0.05226 | |
0.05278 | |
0.05370 | |
0.05472 | |
0.05551 | |
0.05505 | |
0.05409 | |
0.05368 | |
0.05522 | |
0.05596 | |
0.05816 | |
0.05896 | |
0.05882 | |
0.05948 | |
0.05943 | |
0.05981 | |
0.05878 | |
0.05911 | |
0.05933 | |
0.05939 | |
0.05864 | |
0.05894 | |
0.05905 | |
0.05839 | |
0.05872 | |
0.05887 | |
0.05909 | |
0.05734 | |
0.05738 | |
0.05803 | |
0.05643 | |
0.05650 | |
0.05654 | |
0.05699 | |
0.05559 | |
0.05586 | |
0.05793 | |
0.05571 | |
0.05770 | |
0.05765 | |
0.05865 | |
0.05897 | |
0.05865 | |
0.05973 | |
0.05991 | |
0.05913 | |
0.05885 | |
0.05974 | |
0.05968 | |
0.05864 | |
0.05980 | |
0.06125 | |
0.06008 | |
0.05873 | |
0.05819 | |
0.05874 | |
0.06034 | |
0.06083 | |
0.05964 | |
0.05898 | |
0.06093 | |
0.05951 | |
0.05541 | |
0.05451 | |
0.05565 | |
0.05493 | |
0.05425 | |
0.05400 | |
0.05358 | |
0.05365 | |
0.05360 | |
0.05396 | |
0.05486 | |
0.05389 | |
0.05380 | |
0.05444 | |
0.05522 | |
0.05549 | |
0.05492 | |
0.05496 | |
0.05508 | |
0.05472 | |
0.05436 | |
0.05454 | |
0.05481 | |
0.05437 | |
0.05437 | |
0.05480 | |
0.05546 | |
0.05594 | |
0.05530 | |
0.05469 | |
0.05544 | |
0.05534 | |
0.05476 | |
0.05382 | |
0.05349 | |
0.05315 | |
0.05313 | |
0.05396 | |
0.05488 | |
0.05484 | |
0.05465 | |
0.05548 | |
0.05433 | |
0.05426 | |
0.05584 | |
0.05375 | |
0.05372 | |
0.05395 | |
0.05234 | |
0.05187 | |
0.05242 | |
0.05273 | |
0.05450 | |
0.05254 | |
0.05295 | |
0.04957 | |
0.05101 | |
0.05248 | |
0.05280 | |
0.05312 | |
0.05383 | |
0.05429 | |
0.05384 | |
0.05440 | |
0.05537 | |
0.05409 | |
0.05532 | |
0.05440 | |
0.05417 | |
0.05536 | |
0.05583 | |
0.05568 | |
0.05556 | |
0.05498 | |
0.05455 | |
0.05623 | |
0.05677 | |
0.05715 | |
0.05573 | |
0.05730 | |
0.05563 | |
0.05699 | |
0.05686 | |
0.05666 | |
0.05685 | |
0.05710 | |
0.05692 | |
0.05590 | |
0.05659 | |
0.05666 | |
0.05593 | |
0.05622 | |
0.05720 | |
0.05722 | |
0.05709 | |
0.05640 | |
0.05599 | |
0.05519 | |
0.05506 | |
0.05655 | |
0.05740 | |
0.05777 | |
0.05751 | |
0.05753 | |
0.05758 | |
0.05831 | |
0.05768 | |
0.05804 | |
0.05785 | |
0.05758 | |
0.05787 | |
0.05721 | |
0.05862 | |
0.05775 | |
0.05763 | |
0.05696 | |
0.05704 | |
0.05756 | |
0.05660 | |
0.05717 | |
0.05685 | |
0.05669 | |
0.05724 | |
0.05678 | |
0.05707 | |
0.05790 | |
0.05745 | |
0.05738 | |
0.05721 | |
0.05798 | |
0.05736 | |
0.05761 | |
0.05746 | |
0.05712 | |
0.05702 | |
0.05722 | |
0.05659 | |
0.05638 | |
0.05715 | |
0.05731 | |
0.05574 | |
0.05326 | |
0.05494 | |
0.05672 | |
0.05849 | |
0.05741 | |
0.05750 | |
0.05726 | |
0.05689 | |
0.05687 | |
0.05629 | |
0.05648 | |
0.05654 | |
0.05669 | |
0.05559 | |
0.05637 | |
0.05631 | |
0.05533 | |
0.05593 | |
0.05576 | |
0.05573 | |
0.05506 | |
0.05503 | |
0.05391 | |
0.05480 | |
0.05456 | |
0.05418 | |
0.05450 | |
0.05327 | |
0.05327 | |
0.05476 | |
0.05404 | |
0.05360 | |
0.05322 | |
0.05395 | |
0.05393 | |
0.05287 | |
0.05263 | |
0.05225 | |
0.05283 | |
0.05241 |