Istoria de rate de zi cu zi TZS /BDT întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.06132 taka din Bangladesh
minim asupra
1 șiling tanzanian = 0.03365 taka din Bangladesh
Istoria Prețul de BDT / TZS
Date | TZS/BDT |
| 0.04483 |
| 0.04511 |
| 0.04513 |
| 0.04508 |
| 0.04517 |
| 0.04234 |
| 0.04233 |
| 0.04235 |
| 0.04255 |
| 0.04254 |
| 0.04265 |
| 0.04295 |
| 0.04312 |
| 0.04305 |
| 0.04305 |
| 0.04303 |
| 0.04304 |
| 0.04324 |
| 0.04321 |
| 0.04302 |
| 0.04361 |
| 0.04365 |
| 0.04363 |
| 0.04365 |
| 0.04364 |
| 0.04371 |
| 0.04393 |
| 0.04384 |
| 0.04402 |
| 0.04436 |
| 0.04429 |
| 0.04402 |
| 0.04409 |
| 0.04407 |
| 0.04408 |
| 0.04383 |
| 0.04395 |
| 0.04401 |
| 0.04381 |
| 0.04381 |
| 0.04389 |
| 0.04365 |
| 0.04369 |
| 0.04370 |
| 0.04405 |
| 0.04421 |
| 0.04424 |
| 0.04468 |
| 0.04453 |
| 0.04462 |
| 0.04498 |
| 0.04530 |
| 0.04563 |
| 0.04540 |
| 0.04532 |
| 0.04541 |
| 0.04578 |
| 0.04543 |
| 0.04512 |
| 0.04501 |
| 0.04529 |
| 0.04507 |
| 0.04500 |
| 0.04573 |
| 0.04555 |
| 0.04584 |
| 0.04574 |
| 0.04549 |
| 0.04553 |
| 0.04458 |
| 0.04489 |
| 0.04565 |
| 0.04537 |
| 0.04559 |
| 0.04413 |
| 0.04422 |
| 0.04534 |
| 0.04420 |
| 0.04389 |
| 0.04368 |
| 0.04345 |
| 0.04349 |
| 0.04405 |
| 0.04344 |
| 0.04361 |
| 0.04326 |
| 0.04030 |
| 0.04079 |
| 0.04075 |
| 0.04079 |
| 0.04074 |
| 0.04073 |
| 0.04060 |
| 0.04060 |
| 0.04050 |
| 0.04029 |
| 0.04010 |
| 0.04006 |
| 0.03987 |
| 0.03989 |
| 0.04030 |
| 0.03940 |
| 0.03827 |
| 0.03781 |
| 0.03765 |
| 0.03734 |
| 0.03730 |
| 0.03710 |
| 0.03712 |
| 0.03713 |
| 0.03712 |
| 0.03716 |
| 0.03715 |
| 0.03717 |
| 0.03716 |
| 0.03721 |
| 0.03722 |
| 0.03738 |
| 0.03737 |
| 0.03732 |
| 0.03733 |
| 0.03730 |
| 0.03730 |
| 0.03730 |
| 0.03731 |
| 0.03731 |
| 0.03731 |
| 0.03726 |
| 0.03719 |
| 0.03724 |
| 0.03724 |
| 0.03721 |
| 0.03723 |
| 0.03701 |
| 0.03676 |
| 0.03673 |
| 0.03674 |
| 0.03676 |
| 0.03671 |
| 0.03660 |
| 0.03659 |
| 0.03657 |
| 0.03657 |
| 0.03655 |
| 0.03656 |
| 0.03657 |
| 0.03656 |
| 0.03657 |
| 0.03657 |
| 0.03656 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03656 |
| 0.03656 |
| 0.03663 |
| 0.03657 |
| 0.03655 |
| 0.03658 |
| 0.03650 |
| 0.03654 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03656 |
| 0.03657 |
| 0.03654 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03654 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03657 |
| 0.03650 |
| 0.03658 |
| 0.03659 |
| 0.03654 |
| 0.03655 |
| 0.03655 |
| 0.03655 |
| 0.03655 |
| 0.03653 |
| 0.03655 |
| 0.03655 |
| 0.03655 |
| 0.03656 |
| 0.03645 |
| 0.03651 |
| 0.03646 |
| 0.03648 |
| 0.03652 |
| 0.03656 |
| 0.03656 |
| 0.03663 |
| 0.03664 |
| 0.03671 |
| 0.03668 |
| 0.03671 |
| 0.03681 |
| 0.03669 |
| 0.03671 |
| 0.03671 |
| 0.03668 |
| 0.03671 |
| 0.03659 |
| 0.03671 |
| 0.03676 |
| 0.03666 |
| 0.03690 |
| 0.03684 |
| 0.03690 |
| 0.03679 |
| 0.03677 |
| 0.03676 |
| 0.03677 |
| 0.03678 |
| 0.03677 |
| 0.03684 |
| 0.03694 |
| 0.03694 |
| 0.03693 |
| 0.03694 |
| 0.03693 |
| 0.03694 |
| 0.03684 |
| 0.03677 |
| 0.03679 |
| 0.03677 |
| 0.03676 |
| 0.03682 |
| 0.03682 |
| 0.03685 |
| 0.03684 |
| 0.03678 |
| 0.03676 |
| 0.03669 |
| 0.03674 |
| 0.03669 |
| 0.03674 |
| 0.03675 |
| 0.03674 |
| 0.03677 |
| 0.03675 |
| 0.03670 |
| 0.03672 |
| 0.03689 |
| 0.03666 |
| 0.03677 |
| 0.03669 |
| 0.03660 |
| 0.03677 |
| 0.03672 |
| 0.03673 |
| 0.03661 |
| 0.03657 |
| 0.03649 |
| 0.03642 |
| 0.03640 |
| 0.03639 |
| 0.03588 |
| 0.03599 |
| 0.03588 |
| 0.03585 |
| 0.03588 |
| 0.03606 |
| 0.03609 |
| 0.03622 |
| 0.03628 |
| 0.03632 |
| 0.03649 |
| 0.03644 |
| 0.03637 |
| 0.03633 |
| 0.03631 |
| 0.03646 |
| 0.03651 |
| 0.03647 |
| 0.03646 |
| 0.03659 |
| 0.03660 |
| 0.03720 |
| 0.03689 |
| 0.03665 |
| 0.03691 |
| 0.03682 |
| 0.03678 |
| 0.03669 |
| 0.03681 |
| 0.03673 |
| 0.03669 |
| 0.03678 |
| 0.03703 |
| 0.03705 |
| 0.03705 |
| 0.03706 |
| 0.03704 |
| 0.03687 |
| 0.03696 |
| 0.03706 |
| 0.03711 |
| 0.03722 |
| 0.03715 |
| 0.03705 |
| 0.03712 |
| 0.03712 |
| 0.03711 |
| 0.03707 |
| 0.03675 |
| 0.03692 |
| 0.03706 |
| 0.03677 |
| 0.03673 |
| 0.03688 |
| 0.03678 |
| 0.03702 |
| 0.03703 |
| 0.03683 |
| 0.03669 |
| 0.03701 |
| 0.03700 |
| 0.03706 |
| 0.03707 |
| 0.03711 |
| 0.03678 |
| 0.03681 |
| 0.03685 |
| 0.03687 |
| 0.03697 |
| 0.03673 |
| 0.03717 |
| 0.03705 |
| 0.03695 |
| 0.03694 |
| 0.03695 |
| 0.03600 |
| 0.03601 |
| 0.03655 |
| 0.03665 |
| 0.03599 |
| 0.03687 |
| 0.03627 |
| 0.03621 |
| 0.03614 |
| 0.03615 |
| 0.03606 |
| 0.03601 |
| 0.03613 |
| 0.03612 |
| 0.03640 |
| 0.03616 |
| 0.03609 |
| 0.03619 |
| 0.03631 |
| 0.03618 |
| 0.03615 |
| 0.03602 |
| 0.03647 |
| 0.03652 |
| 0.03683 |
| 0.03715 |
| 0.03629 |
| 0.03618 |
| 0.03604 |
| 0.03599 |
| 0.03600 |
| 0.03598 |
| 0.03593 |
| 0.03586 |
| 0.03595 |
| 0.03582 |
| 0.03571 |
| 0.03559 |
| 0.03520 |
| 0.03562 |
| 0.03618 |
| 0.03628 |
| 0.03636 |
| 0.03644 |
| 0.03646 |
| 0.03649 |
| 0.03641 |
| 0.03634 |
| 0.03622 |
| 0.03602 |
| 0.03592 |
| 0.03598 |
| 0.03600 |
| 0.03597 |
| 0.03601 |
| 0.03604 |
| 0.03602 |
| 0.03591 |
| 0.03583 |
| 0.03595 |
| 0.03588 |
| 0.03591 |
| 0.03586 |
| 0.03584 |
| 0.03588 |
| 0.03574 |
| 0.03581 |
| 0.03579 |
| 0.03582 |
| 0.03578 |
| 0.03581 |
| 0.03584 |
| 0.03588 |
| 0.03588 |
| 0.03586 |
| 0.03581 |
| 0.03581 |
| 0.03566 |
| 0.03581 |
| 0.03585 |
| 0.03581 |
| 0.03584 |
| 0.03586 |
| 0.03568 |
| 0.03586 |
| 0.03584 |
| 0.03592 |
| 0.03600 |
| 0.03602 |
| 0.03588 |
| 0.03582 |
| 0.03604 |
| 0.03581 |
| 0.03631 |
| 0.03672 |
| 0.03664 |
| 0.03629 |
| 0.03627 |
| 0.03592 |
| 0.03610 |
| 0.03636 |
| 0.03648 |
| 0.03589 |
| 0.03589 |
| 0.03548 |
| 0.03577 |
| 0.03583 |
| 0.03601 |
| 0.03587 |
| 0.03584 |
| 0.03609 |
| 0.03632 |
| 0.03642 |
| 0.03680 |
| 0.03698 |
| 0.03661 |
| 0.03740 |
| 0.03612 |
| 0.03569 |
| 0.03833 |
| 0.03524 |
| 0.03434 |
| 0.03521 |
| 0.03583 |
| 0.03702 |
| 0.03790 |
| 0.03851 |
| 0.03921 |
| 0.03905 |
| 0.03965 |
| 0.04088 |
| 0.04197 |
| 0.04181 |
| 0.04202 |
| 0.04210 |
| 0.04199 |
| 0.04252 |
| 0.04295 |
| 0.04249 |
| 0.04252 |
| 0.04242 |
| 0.04388 |
| 0.04294 |
| 0.04372 |
| 0.04465 |
| 0.04500 |
| 0.04532 |
| 0.04586 |
| 0.04490 |
| 0.04435 |
| 0.04441 |
| 0.04465 |
| 0.04487 |
| 0.04546 |
| 0.04542 |
| 0.04526 |
| 0.04574 |
| 0.04590 |
| 0.04593 |
| 0.04610 |
| 0.04630 |
| 0.04645 |
| 0.04667 |
| 0.04649 |
| 0.04653 |
| 0.04659 |
| 0.04674 |
| 0.04667 |
| 0.04677 |
| 0.04667 |
| 0.04678 |
| 0.04664 |
| 0.04698 |
| 0.04606 |
| 0.04602 |
| 0.04611 |
| 0.04656 |
| 0.04667 |
| 0.04691 |
| 0.04708 |
| 0.04715 |
| 0.04725 |
| 0.04755 |
| 0.04762 |
| 0.04757 |
| 0.04750 |
| 0.04725 |
| 0.04753 |
| 0.04776 |
| 0.04773 |
| 0.04786 |
| 0.04783 |
| 0.04792 |
| 0.04785 |
| 0.04802 |
| 0.04816 |
| 0.04791 |
| 0.04905 |
| 0.04873 |
| 0.04903 |
| 0.04839 |
| 0.04834 |
| 0.04819 |
| 0.04826 |
| 0.04821 |
| 0.04837 |
| 0.04839 |
| 0.04829 |
| 0.04832 |
| 0.04827 |
| 0.04819 |
| 0.04820 |
| 0.04825 |
| 0.04816 |
| 0.04779 |
| 0.04812 |
| 0.04795 |
| 0.04820 |
| 0.04805 |
| 0.04801 |
| 0.04809 |
| 0.04804 |
| 0.04810 |
| 0.04780 |
| 0.04762 |
| 0.04750 |
| 0.04754 |
| 0.04765 |
| 0.04760 |
| 0.04781 |
| 0.04777 |
| 0.04786 |
| 0.04796 |
| 0.04807 |
| 0.04794 |
| 0.04811 |
| 0.04831 |
| 0.04822 |
| 0.04853 |
| 0.04840 |
| 0.04848 |
| 0.04866 |
| 0.04843 |
| 0.04884 |
| 0.04846 |
| 0.04919 |
| 0.04946 |
| 0.04954 |
| 0.04990 |
| 0.05015 |
| 0.05035 |
| 0.05092 |
| 0.05046 |
| 0.05061 |
| 0.05083 |
| 0.05058 |
| 0.05104 |
| 0.05128 |
| 0.05117 |
| 0.05130 |
| 0.05143 |
| 0.05162 |
| 0.05178 |
| 0.05187 |
| 0.05187 |
| 0.05207 |
| 0.05198 |
| 0.05181 |
| 0.05182 |
| 0.05173 |
| 0.05175 |
| 0.05172 |
| 0.05168 |
| 0.05162 |
| 0.05176 |
| 0.05212 |
| 0.05208 |
| 0.05189 |
| 0.05180 |
| 0.05191 |
| 0.05217 |
| 0.05190 |
| 0.05178 |
| 0.05184 |
| 0.05230 |
| 0.05172 |
| 0.05157 |
| 0.05176 |
| 0.05191 |
| 0.05140 |
| 0.05150 |
| 0.05127 |
| 0.05151 |
| 0.05130 |
| 0.05140 |
| 0.05141 |
| 0.05269 |
| 0.05315 |
| 0.05293 |
| 0.05307 |
| 0.05296 |
| 0.05209 |
| 0.05183 |
| 0.04999 |
| 0.04946 |
| 0.04764 |
| 0.04630 |
| 0.04556 |
| 0.04482 |
| 0.04363 |
| 0.04286 |
| 0.04406 |
| 0.04367 |
| 0.04440 |
| 0.04451 |
| 0.04550 |
| 0.04499 |
| 0.04600 |
| 0.04559 |
| 0.04557 |
| 0.04560 |
| 0.04596 |
| 0.04612 |
| 0.04688 |
| 0.04699 |
| 0.04764 |
| 0.04820 |
| 0.04682 |
| 0.04575 |
| 0.04613 |
| 0.04641 |
| 0.04738 |
| 0.04731 |
| 0.04793 |
| 0.04792 |
| 0.04810 |
| 0.04836 |
| 0.04815 |
| 0.04835 |
| 0.04837 |
| 0.04820 |
| 0.04844 |
| 0.04857 |
| 0.04785 |
| 0.04714 |
| 0.04729 |
| 0.04677 |
| 0.04715 |
| 0.04728 |
| 0.04742 |
| 0.04706 |
| 0.04702 |
| 0.04791 |
| 0.04785 |
| 0.04718 |
| 0.04851 |
| 0.04870 |
| 0.04837 |
| 0.04784 |
| 0.04739 |
| 0.04731 |
| 0.04681 |
| 0.04727 |
| 0.04713 |
| 0.04735 |
| 0.04691 |
| 0.04677 |
| 0.04770 |
| 0.04577 |
| 0.04603 |
| 0.04611 |
| 0.04572 |
| 0.04576 |
| 0.04558 |
| 0.04583 |
| 0.04580 |
| 0.04578 |
| 0.04629 |
| 0.04656 |
| 0.04634 |
| 0.04669 |
| 0.04724 |
| 0.04763 |
| 0.04781 |
| 0.04790 |
| 0.04939 |
| 0.04662 |
| 0.04880 |
| 0.05001 |
| 0.05003 |
| 0.05053 |
| 0.05094 |
| 0.05093 |
| 0.05090 |
| 0.05082 |
| 0.05087 |
| 0.05095 |
| 0.05095 |
| 0.05089 |
| 0.05132 |
| 0.05107 |
| 0.05127 |
| 0.05134 |
| 0.05120 |
| 0.05125 |
| 0.05158 |
| 0.05152 |
| 0.05199 |
| 0.05161 |
| 0.05167 |
| 0.05140 |
| 0.05149 |
| 0.05153 |
| 0.05189 |
| 0.05188 |
| 0.05214 |
| 0.05204 |
| 0.05220 |
| 0.05354 |
| 0.05289 |
| 0.05264 |
| 0.05301 |
| 0.05278 |
| 0.05269 |
| 0.05225 |
| 0.05236 |
| 0.05229 |
| 0.05196 |
| 0.05201 |
| 0.05050 |
| 0.05193 |
| 0.05232 |
| 0.05276 |
| 0.05281 |
| 0.05258 |
| 0.05267 |
| 0.05250 |
| 0.05223 |
| 0.05199 |
| 0.05160 |
| 0.05208 |
| 0.05174 |
| 0.05130 |
| 0.05155 |
| 0.05220 |
| 0.05199 |
| 0.05277 |
| 0.05266 |
| 0.05290 |
| 0.05303 |
| 0.05202 |
| 0.05176 |
| 0.05237 |
| 0.05231 |
| 0.05238 |
| 0.04938 |
| 0.05008 |
| 0.05107 |
| 0.05121 |
| 0.05209 |
| 0.05201 |
| 0.05226 |
| 0.05278 |
| 0.05370 |
| 0.05472 |
| 0.05551 |
| 0.05505 |
| 0.05409 |
| 0.05368 |
| 0.05522 |
| 0.05596 |
| 0.05816 |
| 0.05896 |
| 0.05882 |
| 0.05948 |
| 0.05943 |
| 0.05981 |
| 0.05878 |
| 0.05911 |
| 0.05933 |
| 0.05939 |
| 0.05864 |
| 0.05894 |
| 0.05905 |
| 0.05839 |
| 0.05872 |
| 0.05887 |
| 0.05909 |
| 0.05734 |
| 0.05738 |
| 0.05803 |
| 0.05643 |
| 0.05650 |
| 0.05654 |
| 0.05699 |
| 0.05559 |
| 0.05586 |
| 0.05793 |
| 0.05571 |
| 0.05770 |
| 0.05765 |
| 0.05865 |
| 0.05897 |
| 0.05865 |
| 0.05973 |
| 0.05991 |
| 0.05913 |
| 0.05885 |
| 0.05974 |
| 0.05968 |
| 0.05864 |
| 0.05980 |
| 0.06125 |
| 0.06008 |
| 0.05873 |
| 0.05819 |
| 0.05874 |
| 0.06034 |
| 0.06083 |
| 0.05964 |
| 0.05898 |
| 0.06093 |
| 0.05951 |
| 0.05541 |
| 0.05451 |
| 0.05565 |
| 0.05493 |
| 0.05425 |
| 0.05400 |
| 0.05358 |
| 0.05365 |
| 0.05360 |
| 0.05396 |
| 0.05486 |
| 0.05389 |
| 0.05380 |
| 0.05444 |
| 0.05522 |
| 0.05549 |
| 0.05492 |
| 0.05496 |
| 0.05508 |
| 0.05472 |
| 0.05436 |
| 0.05454 |
| 0.05481 |
| 0.05437 |
| 0.05437 |
| 0.05480 |
| 0.05546 |
| 0.05594 |
| 0.05530 |
| 0.05469 |
| 0.05544 |
| 0.05534 |
| 0.05476 |
| 0.05382 |
| 0.05349 |
| 0.05315 |
| 0.05313 |
| 0.05396 |
| 0.05488 |
| 0.05484 |
| 0.05465 |
| 0.05548 |
| 0.05433 |
| 0.05426 |
| 0.05584 |
| 0.05375 |
| 0.05372 |
| 0.05395 |
| 0.05234 |
| 0.05187 |
| 0.05242 |
| 0.05273 |
| 0.05450 |
| 0.05254 |
| 0.05295 |
| 0.04957 |
| 0.05101 |
| 0.05248 |
| 0.05280 |
| 0.05312 |
| 0.05383 |
| 0.05429 |
| 0.05384 |
| 0.05440 |
| 0.05537 |
| 0.05409 |
| 0.05532 |
| 0.05440 |
| 0.05417 |
| 0.05536 |
| 0.05583 |
| 0.05568 |
| 0.05556 |
| 0.05498 |
| 0.05455 |
| 0.05623 |
| 0.05677 |
| 0.05715 |
| 0.05573 |
| 0.05730 |
| 0.05563 |
| 0.05699 |
| 0.05686 |
| 0.05666 |
| 0.05685 |
| 0.05710 |
| 0.05692 |
| 0.05590 |
| 0.05659 |
| 0.05666 |
| 0.05593 |
| 0.05622 |
| 0.05720 |
| 0.05722 |
| 0.05709 |
| 0.05640 |
| 0.05599 |
| 0.05519 |
| 0.05506 |
| 0.05655 |
| 0.05740 |
| 0.05777 |
| 0.05751 |
| 0.05753 |
| 0.05758 |
| 0.05831 |
| 0.05768 |
| 0.05804 |
| 0.05785 |
| 0.05758 |
| 0.05787 |
| 0.05721 |
| 0.05862 |
| 0.05775 |
| 0.05763 |
| 0.05696 |
| 0.05704 |
| 0.05756 |
| 0.05660 |
| 0.05717 |
| 0.05685 |
| 0.05669 |
| 0.05724 |
| 0.05678 |
| 0.05707 |
| 0.05790 |
| 0.05745 |
| 0.05738 |
| 0.05721 |
| 0.05798 |
| 0.05736 |
| 0.05761 |
| 0.05746 |
| 0.05712 |
| 0.05702 |
| 0.05722 |
| 0.05659 |
| 0.05638 |
| 0.05715 |
| 0.05731 |
| 0.05574 |
| 0.05326 |
| 0.05494 |
| 0.05672 |
| 0.05849 |
| 0.05741 |
| 0.05750 |
| 0.05726 |
| 0.05689 |
| 0.05687 |
| 0.05629 |
| 0.05648 |
| 0.05654 |
| 0.05669 |
| 0.05559 |
| 0.05637 |
| 0.05631 |
| 0.05533 |
| 0.05593 |
| 0.05576 |
| 0.05573 |
| 0.05506 |
| 0.05503 |
| 0.05391 |
| 0.05480 |
| 0.05456 |
| 0.05418 |
| 0.05450 |
| 0.05327 |
| 0.05327 |
| 0.05476 |
| 0.05404 |
| 0.05360 |
| 0.05322 |
| 0.05395 |
| 0.05393 |
| 0.05287 |
| 0.05263 |
| 0.05225 |
| 0.05283 |
| 0.05241 |