Története napidíjak XPF /CLP óta szerda, 7 április 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 9.0433 chilei peso
A minimum az
1 csendes-óceáni valutaközösségi frank = 4.8974 chilei peso
Date | XPF/CLP |
---|---|
8.0779 | |
8.3556 | |
8.3962 | |
8.4705 | |
8.5037 | |
8.6614 | |
8.5872 | |
8.8665 | |
8.9034 | |
8.6329 | |
8.8519 | |
8.8308 | |
9.0024 | |
8.7138 | |
8.7639 | |
8.5725 | |
8.4460 | |
8.2874 | |
8.3381 | |
8.2665 | |
8.1684 | |
8.2145 | |
8.0296 | |
7.9835 | |
7.8972 | |
7.9865 | |
8.0453 | |
8.3034 | |
7.9214 | |
8.1600 | |
8.3570 | |
8.3751 | |
8.1650 | |
7.9838 | |
7.9960 | |
7.9291 | |
7.9864 | |
7.7958 | |
7.7538 | |
7.9408 | |
7.8711 | |
7.9485 | |
7.7439 | |
7.6814 | |
7.7077 | |
7.4979 | |
7.3160 | |
7.3658 | |
7.2736 | |
7.1133 | |
7.1809 | |
7.1882 | |
7.2275 | |
7.1748 | |
7.3724 | |
7.4155 | |
7.5334 | |
7.3305 | |
7.2468 | |
7.1686 | |
7.4090 | |
7.1519 | |
7.1370 | |
7.2218 | |
7.3325 | |
7.4067 | |
7.4695 | |
7.4950 | |
7.5823 | |
7.8277 | |
7.9078 | |
7.6617 | |
7.8539 | |
7.9160 | |
8.0897 | |
7.7123 | |
7.7125 | |
7.8160 | |
8.1639 | |
8.0104 | |
7.6332 | |
7.7461 | |
7.9780 | |
7.7539 | |
7.6232 | |
7.3277 | |
7.4035 | |
7.8160 | |
7.5041 | |
7.7367 | |
7.6804 | |
8.0290 | |
8.7160 | |
8.3717 | |
8.1198 | |
8.1631 | |
7.7781 | |
7.5263 | |
7.3729 | |
7.4947 | |
7.4288 | |
7.5037 | |
7.6903 | |
7.5852 | |
7.5852 | |
7.3422 | |
7.4599 | |
7.3863 | |
7.5106 | |
7.5679 | |
7.7062 | |
7.9129 | |
7.5417 | |
7.6611 | |
7.8672 | |
7.9338 | |
8.0674 | |
8.1444 | |
8.2454 | |
7.9692 | |
7.9903 | |
7.9864 | |
7.6434 | |
7.6018 | |
7.8094 | |
7.8987 | |
7.8735 | |
7.9524 | |
7.9821 | |
7.8512 | |
7.7827 | |
7.7485 | |
7.7657 | |
7.6680 | |
7.7376 | |
7.7198 | |
7.7650 | |
7.7277 | |
7.6465 | |
7.5200 | |
7.5125 | |
7.3935 | |
7.3220 | |
7.3474 | |
7.4627 | |
7.3077 | |
7.3187 | |
7.4103 | |
7.4700 | |
7.2907 | |
7.0911 | |
7.1180 | |
7.1375 | |
7.0703 | |
7.1203 | |
7.1447 | |
7.2398 | |
7.1674 | |
7.2266 | |
7.3142 | |
7.2990 | |
7.2068 | |
7.3130 | |
7.4276 | |
7.4207 | |
7.4588 | |
7.4290 | |
7.3317 | |
7.2315 | |
7.2920 | |
7.4410 | |
7.4869 | |
7.5623 | |
7.6217 | |
7.6802 | |
7.6183 | |
7.5069 | |
7.4893 | |
7.6725 | |
7.7673 | |
7.8897 | |
7.8906 | |
7.6785 | |
7.6345 | |
7.6115 | |
7.6778 | |
7.7663 | |
7.7681 | |
8.0374 | |
7.9269 | |
7.4672 | |
7.5786 | |
7.5479 | |
7.5077 | |
7.5795 | |
7.7425 | |
7.7467 | |
7.4433 | |
7.2713 | |
7.3914 | |
7.3551 | |
7.4952 | |
7.4641 | |
7.6585 | |
7.7794 | |
7.8096 | |
7.7802 | |
7.6975 | |
7.9455 | |
7.7636 | |
7.9828 | |
8.0176 | |
7.5922 | |
7.3507 | |
7.2207 | |
7.2612 | |
7.3007 | |
7.2785 | |
7.1731 | |
7.2295 | |
7.2637 | |
6.8777 | |
7.0001 | |
7.1061 | |
7.4438 | |
7.4610 | |
7.6473 | |
7.2065 | |
7.0482 | |
6.9287 | |
6.7405 | |
6.7864 | |
6.6027 | |
6.6103 | |
6.6549 | |
6.6490 | |
6.5466 | |
6.6191 | |
6.6654 | |
6.6982 | |
6.6230 | |
6.7103 | |
6.7943 | |
6.5044 | |
6.4749 | |
6.4097 | |
6.4648 | |
6.4366 | |
6.5034 | |
6.5799 | |
6.6375 | |
6.6349 | |
6.5585 | |
6.5125 | |
6.5264 | |
6.3762 | |
6.3564 | |
6.2690 | |
6.2605 | |
6.2630 | |
6.2798 | |
6.4441 | |
6.3486 | |
6.3281 | |
6.2719 | |
6.1962 | |
6.2647 | |
6.2560 | |
6.2536 | |
6.4250 | |
6.4039 | |
6.4772 | |
6.5531 | |
6.6809 | |
6.5936 | |
6.5467 | |
6.4550 | |
6.3673 | |
6.4276 | |
6.4281 | |
6.4684 | |
6.4946 | |
6.6121 | |
6.5562 | |
6.5727 | |
6.5412 | |
6.3745 | |
6.6301 | |
6.7130 | |
6.7664 | |
6.6505 | |
6.4544 | |
6.4417 | |
6.3062 | |
6.2661 | |
6.2689 | |
6.4881 | |
6.3790 | |
6.4130 | |
6.4092 | |
6.2655 | |
6.2140 | |
6.2361 | |
6.1860 | |
6.0775 | |
6.2941 | |
6.2530 | |
6.2840 | |
6.2014 | |
6.1665 | |
6.1911 | |
6.2390 | |
6.2387 | |
6.3136 | |
6.2989 | |
6.2477 | |
6.1861 | |
6.0642 | |
6.1724 | |
6.1643 | |
6.2457 | |
6.2625 | |
6.2138 | |
6.1873 | |
6.0737 | |
6.1748 | |
6.1928 | |
6.1382 | |
6.4710 | |
6.4445 | |
6.3636 | |
6.2636 | |
6.1557 | |
6.1592 | |
6.2389 | |
6.2414 | |
6.1211 | |
6.2321 | |
6.2821 | |
6.2532 | |
6.2654 | |
6.2435 | |
6.2172 | |
6.3098 | |
6.3653 | |
6.4023 | |
6.4418 | |
6.4423 | |
6.3601 | |
6.3463 | |
6.3543 | |
6.2996 | |
6.1775 | |
6.1736 | |
6.1862 | |
6.2873 | |
6.2844 | |
6.2917 | |
6.1485 | |
6.2128 | |
6.0815 | |
5.9664 | |
5.7566 | |
5.7911 | |
5.8835 | |
6.0515 | |
5.9398 | |
5.9505 | |
5.8649 | |
5.7348 | |
5.7026 | |
5.6994 | |
5.7715 | |
5.8103 | |
5.8931 | |
5.8841 | |
5.9515 | |
5.8780 | |
5.9038 | |
5.9029 | |
5.7870 | |
5.9963 | |
6.0095 | |
6.0197 | |
6.0355 | |
6.0454 | |
5.9979 | |
6.0038 | |
6.1776 | |
6.2493 | |
6.2027 | |
6.2467 | |
6.3249 | |
6.2886 | |
6.2948 | |
6.2958 | |
6.3425 | |
6.0846 | |
6.0810 | |
6.1604 | |
6.0730 | |
6.0522 | |
6.1113 | |
6.1308 | |
6.2928 | |
6.4765 | |
6.3842 | |
6.4593 | |
6.4052 | |
6.5036 | |
6.5056 | |
6.3744 | |
6.3076 | |
6.2266 | |
6.2917 | |
6.5135 | |
6.3963 | |
6.3585 | |
6.3474 | |
6.2207 | |
6.2922 | |
6.3640 | |
6.5408 | |
6.7061 | |
6.5493 | |
6.4995 | |
6.5205 | |
6.6548 | |
6.6124 | |
6.4622 | |
6.4182 | |
6.4038 | |
6.4896 | |
6.4003 | |
6.3249 | |
6.3619 | |
6.3499 | |
6.3164 | |
6.3833 | |
6.3672 | |
6.4477 | |
6.4136 | |
6.4176 | |
6.6384 | |
6.4072 | |
6.5219 | |
6.4952 | |
6.5078 | |
6.8280 | |
6.4000 | |
6.2268 | |
6.2333 | |
6.1828 | |
5.8877 | |
5.9471 | |
5.9247 | |
5.9811 | |
6.0093 | |
5.9878 | |
5.9774 | |
5.7039 | |
5.6156 | |
5.6866 | |
5.6912 | |
5.7353 | |
5.5684 | |
5.5400 | |
5.4703 | |
5.6134 | |
5.6817 | |
5.7460 | |
5.6720 | |
5.7092 | |
5.7832 | |
5.9018 | |
5.9069 | |
5.9300 | |
5.9960 | |
5.8790 | |
6.1074 | |
6.1050 | |
6.1675 | |
6.1948 | |
6.2459 | |
6.4526 | |
6.3136 | |
6.3977 | |
6.2100 | |
6.2139 | |
6.1130 | |
6.0840 | |
6.2241 | |
6.2832 | |
6.2932 | |
6.3387 | |
6.3933 | |
6.4620 | |
6.4535 | |
6.3467 | |
6.4956 | |
6.4441 | |
6.4610 | |
6.4486 | |
6.4338 | |
6.3481 | |
6.4038 | |
6.3214 | |
6.2715 | |
6.3395 | |
6.3055 | |
6.3200 | |
6.2743 | |
6.2786 | |
6.3369 | |
6.3032 | |
6.3798 | |
6.5769 | |
6.5002 | |
6.4458 | |
6.3642 | |
6.3614 | |
6.3421 | |
6.5216 | |
6.6636 | |
6.6185 | |
6.4564 | |
6.3853 | |
6.2833 | |
6.3453 | |
6.3498 | |
6.2959 | |
6.1427 | |
6.0495 | |
6.0713 | |
6.0742 | |
6.0611 | |
6.0821 | |
6.0822 | |
6.0426 | |
5.8972 | |
5.8647 | |
5.8427 | |
5.7995 | |
5.8518 | |
5.7348 | |
5.6604 | |
5.6837 | |
5.7135 | |
5.6241 | |
5.6463 | |
5.6397 | |
5.6352 | |
5.7308 | |
5.7730 | |
5.6615 | |
5.7026 | |
5.6678 | |
5.5562 | |
5.5041 | |
5.4660 | |
5.5421 | |
5.6373 | |
5.5270 | |
5.5843 | |
5.4741 | |
5.3039 | |
5.2147 | |
5.1664 | |
5.1595 | |
5.1793 | |
5.2243 | |
5.1617 | |
5.1025 | |
5.0785 | |
5.0967 | |
5.1244 | |
5.1503 | |
5.1793 | |
5.1825 | |
5.2800 | |
5.3063 | |
5.3541 | |
5.3278 | |
5.2710 | |
5.3032 | |
5.2017 | |
5.2934 | |
5.2900 | |
5.2385 | |
5.1612 | |
5.2673 | |
5.2203 | |
5.1685 | |
5.1110 | |
5.1605 | |
5.2077 | |
5.2098 | |
5.1272 | |
5.1449 | |
5.1216 | |
5.1375 | |
5.1724 | |
5.1167 | |
5.0708 | |
5.0399 | |
5.0031 | |
4.9428 | |
4.9870 | |
4.9593 | |
4.9873 | |
5.0297 | |
5.1379 | |
5.2843 | |
5.2871 | |
5.2953 | |
5.2470 | |
5.4113 | |
5.3676 | |
5.4152 | |
5.3035 | |
5.2872 | |
5.3660 | |
5.3845 | |
5.3420 | |
5.3264 | |
5.4466 | |
5.4348 | |
5.3532 | |
5.3353 | |
5.3722 | |
5.4330 | |
5.3545 | |
5.2901 | |
5.2857 | |
5.3619 | |
5.3564 | |
5.3290 | |
5.4878 | |
5.6215 | |
5.6928 | |
5.6603 | |
5.6886 | |
5.7675 | |
5.8354 | |
5.8544 | |
5.7307 | |
5.7559 | |
5.7102 | |
5.9208 | |
5.8156 | |
5.9045 | |
5.8402 | |
5.7919 | |
5.5080 | |
5.4279 | |
5.4605 | |
5.6483 | |
5.6443 | |
5.6606 | |
5.6274 | |
5.4774 | |
5.5672 | |
5.4725 | |
5.4864 | |
5.6699 | |
5.6686 | |
5.6568 | |
5.6375 | |
5.7267 | |
5.5985 | |
5.5574 | |
5.5850 | |
5.6375 | |
5.7476 | |
5.7421 | |
5.6654 | |
5.6975 | |
5.6628 | |
5.6776 | |
5.7125 | |
5.6329 | |
5.5500 | |
5.4972 | |
5.3711 | |
5.3207 | |
5.4424 | |
5.5548 | |
5.6292 | |
5.4687 | |
5.4047 | |
5.2213 | |
5.1966 | |
5.1813 | |
5.3053 | |
5.3436 | |
5.3484 | |
5.4717 | |
5.5127 | |
5.5983 | |
5.7462 | |
5.6866 | |
5.6355 | |
5.6150 | |
5.5500 | |
5.4778 | |
5.4400 | |
5.3440 | |
5.3375 | |
5.3039 | |
5.3747 | |
5.4632 | |
5.6937 | |
5.7273 | |
5.6574 | |
5.7736 | |
5.6684 | |
5.6510 | |
5.5381 | |
5.4891 | |
5.4773 | |
5.4380 | |
5.4681 | |
5.7173 | |
5.6822 | |
5.7030 | |
5.7493 | |
5.8266 | |
5.9457 | |
5.8673 | |
5.9237 | |
6.0060 | |
6.0423 | |
5.9167 | |
5.8865 | |
5.9714 | |
6.0274 | |
6.0324 | |
6.1979 | |
6.1623 | |
6.0090 | |
5.9076 | |
5.9600 | |
6.1076 | |
6.1106 | |
6.0437 | |
6.0996 | |
6.2398 | |
6.2414 | |
6.2117 | |
6.2489 | |
6.4651 | |
6.5568 | |
6.6834 | |
6.8484 | |
6.8628 | |
6.8272 | |
6.6720 | |
6.7184 | |
6.7612 | |
6.6080 | |
6.6390 | |
6.5563 | |
6.5877 | |
6.4744 | |
6.4886 | |
6.4373 | |
6.3402 | |
6.4210 | |
6.3103 | |
6.2422 | |
6.2157 | |
6.5073 | |
6.5804 | |
6.6725 | |
6.5932 | |
6.3431 | |
6.4469 | |
6.4721 | |
6.4985 | |
6.3158 | |
6.4640 | |
6.5460 | |
6.4177 | |
6.6636 | |
6.3684 | |
6.4374 | |
6.3651 | |
6.6355 | |
6.2310 | |
6.6540 | |
6.6964 | |
6.7702 | |
6.8869 | |
6.8951 | |
7.3291 | |
7.4253 | |
7.4077 | |
7.3274 | |
7.2648 | |
7.0954 | |
7.3054 | |
6.7968 | |
6.7324 | |
7.0843 | |
7.0874 | |
6.8311 | |
7.0298 | |
6.6383 | |
6.5879 | |
6.6452 | |
6.2997 | |
6.2259 | |
6.2850 | |
6.4449 | |
6.3910 | |
6.4978 | |
6.6262 | |
6.5026 | |
6.6115 | |
6.6365 | |
6.6881 | |
6.9003 | |
6.4793 | |
6.4632 | |
6.3835 | |
6.3734 | |
6.2811 | |
6.0725 | |
6.1450 | |
6.0995 | |
5.9521 | |
6.2149 | |
5.9745 | |
5.7233 | |
5.8940 | |
5.8262 | |
5.7587 | |
5.7966 | |
5.7786 | |
5.8165 | |
5.7075 | |
5.6927 | |
5.7962 | |
5.7945 | |
5.8200 | |
5.8758 | |
6.0969 | |
6.0980 | |
5.9836 | |
6.0333 | |
6.1338 | |
6.2144 | |
6.4125 | |
6.2339 | |
6.1774 | |
6.0342 | |
5.9692 | |
5.9627 | |
5.9054 | |
5.9439 | |
6.0693 | |
6.0553 | |
5.9734 | |
5.9856 | |
5.9789 | |
5.9958 | |
5.9101 | |
5.9327 | |
6.0489 | |
5.9938 | |
5.9582 | |
5.9513 | |
5.9412 | |
6.0172 | |
5.9415 | |
5.8876 | |
5.9083 | |
5.9340 | |
5.8941 | |
5.8746 | |
5.8806 | |
5.9204 | |
6.0137 | |
6.0099 | |
6.0234 | |
6.0064 | |
6.0444 | |
6.0079 | |
5.9782 | |
5.9498 | |
5.9343 | |
5.8984 | |
5.8278 | |
5.9365 | |
5.9222 | |
5.8829 | |
5.8660 | |
5.8427 | |
5.9168 | |
5.8719 | |
5.8497 | |
5.7595 | |
5.8190 | |
5.8702 | |
5.8047 | |
5.6829 | |
5.6559 | |
5.5889 | |
5.6056 | |
5.5403 | |
5.5711 | |
5.6676 | |
5.7152 | |
5.7761 | |
5.7148 | |
5.7491 | |
5.7992 | |
5.7549 | |
5.7401 | |
5.7783 | |
5.8691 | |
5.7685 | |
5.7221 | |
5.7264 | |
5.7482 | |
5.7799 | |
5.8714 | |
5.7428 | |
5.7646 | |
5.8586 | |
5.6110 | |
5.6689 | |
5.5668 | |
5.4685 | |
5.4302 | |
5.3505 | |
5.2567 | |
5.2605 | |
5.3382 | |
5.3657 | |
5.3888 | |
5.3248 | |
5.2931 | |
5.1469 | |
5.2414 | |
5.3019 | |
5.2743 | |
5.3467 | |
5.4634 | |
5.3349 | |
5.2811 | |
5.1058 | |
5.1129 | |
5.2009 | |
5.1268 | |
5.2734 | |
5.1512 | |
5.1703 | |
5.1730 | |
5.3241 | |
5.4971 | |
5.4491 | |
5.4042 | |
5.3478 | |
5.2763 | |
5.4309 | |
5.4477 | |
5.5171 | |
5.6102 | |
5.6131 | |
5.5553 | |
5.5661 | |
5.6531 | |
5.7480 | |
5.7224 | |
5.8282 | |
5.8994 | |
5.7932 | |
5.9133 | |
5.9264 | |
5.9889 | |
6.0679 | |
6.0767 | |
6.1330 | |
6.1297 | |
6.1610 | |
6.2699 | |
6.2619 | |
6.3564 | |
6.2520 | |
6.3407 | |
6.3533 | |
6.4789 | |
6.5886 | |
6.4675 | |
6.3867 | |
6.2099 | |
6.2167 | |
6.1850 | |
6.3222 | |
6.3184 | |
6.2569 | |
6.2709 | |
6.2921 | |
6.4021 | |
6.3965 | |
6.6007 | |
6.5283 | |
6.5487 | |
6.4663 | |
6.4401 | |
6.5111 | |
6.5639 | |
6.5274 | |
6.3753 | |
6.1741 | |
6.2349 | |
6.3211 | |
6.2448 | |
6.3330 | |
6.3040 | |
6.3534 | |
6.4653 | |
6.6229 | |
6.5524 | |
6.4480 | |
6.4942 | |
6.4861 | |
6.5414 | |
6.5279 | |
6.4668 | |
6.5697 | |
6.5249 | |
6.6257 | |
6.4471 | |
6.4495 | |
6.4120 | |
6.3306 | |
6.2671 | |
6.0638 | |
6.0647 | |
6.1879 |