Storia delle tariffe giornaliere XPF /CLP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFP = 9.0433 peso cileno
il minimo sul
1 franco CFP = 4.8974 peso cileno
Storico dei prezzi di CLP / XPF
Date | XPF/CLP |
| 8.0779 |
| 8.3556 |
| 8.3962 |
| 8.4705 |
| 8.5037 |
| 8.6614 |
| 8.5872 |
| 8.8665 |
| 8.9034 |
| 8.6329 |
| 8.8519 |
| 8.8308 |
| 9.0024 |
| 8.7138 |
| 8.7639 |
| 8.5725 |
| 8.4460 |
| 8.2874 |
| 8.3381 |
| 8.2665 |
| 8.1684 |
| 8.2145 |
| 8.0296 |
| 7.9835 |
| 7.8972 |
| 7.9865 |
| 8.0453 |
| 8.3034 |
| 7.9214 |
| 8.1600 |
| 8.3570 |
| 8.3751 |
| 8.1650 |
| 7.9838 |
| 7.9960 |
| 7.9291 |
| 7.9864 |
| 7.7958 |
| 7.7538 |
| 7.9408 |
| 7.8711 |
| 7.9485 |
| 7.7439 |
| 7.6814 |
| 7.7077 |
| 7.4979 |
| 7.3160 |
| 7.3658 |
| 7.2736 |
| 7.1133 |
| 7.1809 |
| 7.1882 |
| 7.2275 |
| 7.1748 |
| 7.3724 |
| 7.4155 |
| 7.5334 |
| 7.3305 |
| 7.2468 |
| 7.1686 |
| 7.4090 |
| 7.1519 |
| 7.1370 |
| 7.2218 |
| 7.3325 |
| 7.4067 |
| 7.4695 |
| 7.4950 |
| 7.5823 |
| 7.8277 |
| 7.9078 |
| 7.6617 |
| 7.8539 |
| 7.9160 |
| 8.0897 |
| 7.7123 |
| 7.7125 |
| 7.8160 |
| 8.1639 |
| 8.0104 |
| 7.6332 |
| 7.7461 |
| 7.9780 |
| 7.7539 |
| 7.6232 |
| 7.3277 |
| 7.4035 |
| 7.8160 |
| 7.5041 |
| 7.7367 |
| 7.6804 |
| 8.0290 |
| 8.7160 |
| 8.3717 |
| 8.1198 |
| 8.1631 |
| 7.7781 |
| 7.5263 |
| 7.3729 |
| 7.4947 |
| 7.4288 |
| 7.5037 |
| 7.6903 |
| 7.5852 |
| 7.5852 |
| 7.3422 |
| 7.4599 |
| 7.3863 |
| 7.5106 |
| 7.5679 |
| 7.7062 |
| 7.9129 |
| 7.5417 |
| 7.6611 |
| 7.8672 |
| 7.9338 |
| 8.0674 |
| 8.1444 |
| 8.2454 |
| 7.9692 |
| 7.9903 |
| 7.9864 |
| 7.6434 |
| 7.6018 |
| 7.8094 |
| 7.8987 |
| 7.8735 |
| 7.9524 |
| 7.9821 |
| 7.8512 |
| 7.7827 |
| 7.7485 |
| 7.7657 |
| 7.6680 |
| 7.7376 |
| 7.7198 |
| 7.7650 |
| 7.7277 |
| 7.6465 |
| 7.5200 |
| 7.5125 |
| 7.3935 |
| 7.3220 |
| 7.3474 |
| 7.4627 |
| 7.3077 |
| 7.3187 |
| 7.4103 |
| 7.4700 |
| 7.2907 |
| 7.0911 |
| 7.1180 |
| 7.1375 |
| 7.0703 |
| 7.1203 |
| 7.1447 |
| 7.2398 |
| 7.1674 |
| 7.2266 |
| 7.3142 |
| 7.2990 |
| 7.2068 |
| 7.3130 |
| 7.4276 |
| 7.4207 |
| 7.4588 |
| 7.4290 |
| 7.3317 |
| 7.2315 |
| 7.2920 |
| 7.4410 |
| 7.4869 |
| 7.5623 |
| 7.6217 |
| 7.6802 |
| 7.6183 |
| 7.5069 |
| 7.4893 |
| 7.6725 |
| 7.7673 |
| 7.8897 |
| 7.8906 |
| 7.6785 |
| 7.6345 |
| 7.6115 |
| 7.6778 |
| 7.7663 |
| 7.7681 |
| 8.0374 |
| 7.9269 |
| 7.4672 |
| 7.5786 |
| 7.5479 |
| 7.5077 |
| 7.5795 |
| 7.7425 |
| 7.7467 |
| 7.4433 |
| 7.2713 |
| 7.3914 |
| 7.3551 |
| 7.4952 |
| 7.4641 |
| 7.6585 |
| 7.7794 |
| 7.8096 |
| 7.7802 |
| 7.6975 |
| 7.9455 |
| 7.7636 |
| 7.9828 |
| 8.0176 |
| 7.5922 |
| 7.3507 |
| 7.2207 |
| 7.2612 |
| 7.3007 |
| 7.2785 |
| 7.1731 |
| 7.2295 |
| 7.2637 |
| 6.8777 |
| 7.0001 |
| 7.1061 |
| 7.4438 |
| 7.4610 |
| 7.6473 |
| 7.2065 |
| 7.0482 |
| 6.9287 |
| 6.7405 |
| 6.7864 |
| 6.6027 |
| 6.6103 |
| 6.6549 |
| 6.6490 |
| 6.5466 |
| 6.6191 |
| 6.6654 |
| 6.6982 |
| 6.6230 |
| 6.7103 |
| 6.7943 |
| 6.5044 |
| 6.4749 |
| 6.4097 |
| 6.4648 |
| 6.4366 |
| 6.5034 |
| 6.5799 |
| 6.6375 |
| 6.6349 |
| 6.5585 |
| 6.5125 |
| 6.5264 |
| 6.3762 |
| 6.3564 |
| 6.2690 |
| 6.2605 |
| 6.2630 |
| 6.2798 |
| 6.4441 |
| 6.3486 |
| 6.3281 |
| 6.2719 |
| 6.1962 |
| 6.2647 |
| 6.2560 |
| 6.2536 |
| 6.4250 |
| 6.4039 |
| 6.4772 |
| 6.5531 |
| 6.6809 |
| 6.5936 |
| 6.5467 |
| 6.4550 |
| 6.3673 |
| 6.4276 |
| 6.4281 |
| 6.4684 |
| 6.4946 |
| 6.6121 |
| 6.5562 |
| 6.5727 |
| 6.5412 |
| 6.3745 |
| 6.6301 |
| 6.7130 |
| 6.7664 |
| 6.6505 |
| 6.4544 |
| 6.4417 |
| 6.3062 |
| 6.2661 |
| 6.2689 |
| 6.4881 |
| 6.3790 |
| 6.4130 |
| 6.4092 |
| 6.2655 |
| 6.2140 |
| 6.2361 |
| 6.1860 |
| 6.0775 |
| 6.2941 |
| 6.2530 |
| 6.2840 |
| 6.2014 |
| 6.1665 |
| 6.1911 |
| 6.2390 |
| 6.2387 |
| 6.3136 |
| 6.2989 |
| 6.2477 |
| 6.1861 |
| 6.0642 |
| 6.1724 |
| 6.1643 |
| 6.2457 |
| 6.2625 |
| 6.2138 |
| 6.1873 |
| 6.0737 |
| 6.1748 |
| 6.1928 |
| 6.1382 |
| 6.4710 |
| 6.4445 |
| 6.3636 |
| 6.2636 |
| 6.1557 |
| 6.1592 |
| 6.2389 |
| 6.2414 |
| 6.1211 |
| 6.2321 |
| 6.2821 |
| 6.2532 |
| 6.2654 |
| 6.2435 |
| 6.2172 |
| 6.3098 |
| 6.3653 |
| 6.4023 |
| 6.4418 |
| 6.4423 |
| 6.3601 |
| 6.3463 |
| 6.3543 |
| 6.2996 |
| 6.1775 |
| 6.1736 |
| 6.1862 |
| 6.2873 |
| 6.2844 |
| 6.2917 |
| 6.1485 |
| 6.2128 |
| 6.0815 |
| 5.9664 |
| 5.7566 |
| 5.7911 |
| 5.8835 |
| 6.0515 |
| 5.9398 |
| 5.9505 |
| 5.8649 |
| 5.7348 |
| 5.7026 |
| 5.6994 |
| 5.7715 |
| 5.8103 |
| 5.8931 |
| 5.8841 |
| 5.9515 |
| 5.8780 |
| 5.9038 |
| 5.9029 |
| 5.7870 |
| 5.9963 |
| 6.0095 |
| 6.0197 |
| 6.0355 |
| 6.0454 |
| 5.9979 |
| 6.0038 |
| 6.1776 |
| 6.2493 |
| 6.2027 |
| 6.2467 |
| 6.3249 |
| 6.2886 |
| 6.2948 |
| 6.2958 |
| 6.3425 |
| 6.0846 |
| 6.0810 |
| 6.1604 |
| 6.0730 |
| 6.0522 |
| 6.1113 |
| 6.1308 |
| 6.2928 |
| 6.4765 |
| 6.3842 |
| 6.4593 |
| 6.4052 |
| 6.5036 |
| 6.5056 |
| 6.3744 |
| 6.3076 |
| 6.2266 |
| 6.2917 |
| 6.5135 |
| 6.3963 |
| 6.3585 |
| 6.3474 |
| 6.2207 |
| 6.2922 |
| 6.3640 |
| 6.5408 |
| 6.7061 |
| 6.5493 |
| 6.4995 |
| 6.5205 |
| 6.6548 |
| 6.6124 |
| 6.4622 |
| 6.4182 |
| 6.4038 |
| 6.4896 |
| 6.4003 |
| 6.3249 |
| 6.3619 |
| 6.3499 |
| 6.3164 |
| 6.3833 |
| 6.3672 |
| 6.4477 |
| 6.4136 |
| 6.4176 |
| 6.6384 |
| 6.4072 |
| 6.5219 |
| 6.4952 |
| 6.5078 |
| 6.8280 |
| 6.4000 |
| 6.2268 |
| 6.2333 |
| 6.1828 |
| 5.8877 |
| 5.9471 |
| 5.9247 |
| 5.9811 |
| 6.0093 |
| 5.9878 |
| 5.9774 |
| 5.7039 |
| 5.6156 |
| 5.6866 |
| 5.6912 |
| 5.7353 |
| 5.5684 |
| 5.5400 |
| 5.4703 |
| 5.6134 |
| 5.6817 |
| 5.7460 |
| 5.6720 |
| 5.7092 |
| 5.7832 |
| 5.9018 |
| 5.9069 |
| 5.9300 |
| 5.9960 |
| 5.8790 |
| 6.1074 |
| 6.1050 |
| 6.1675 |
| 6.1948 |
| 6.2459 |
| 6.4526 |
| 6.3136 |
| 6.3977 |
| 6.2100 |
| 6.2139 |
| 6.1130 |
| 6.0840 |
| 6.2241 |
| 6.2832 |
| 6.2932 |
| 6.3387 |
| 6.3933 |
| 6.4620 |
| 6.4535 |
| 6.3467 |
| 6.4956 |
| 6.4441 |
| 6.4610 |
| 6.4486 |
| 6.4338 |
| 6.3481 |
| 6.4038 |
| 6.3214 |
| 6.2715 |
| 6.3395 |
| 6.3055 |
| 6.3200 |
| 6.2743 |
| 6.2786 |
| 6.3369 |
| 6.3032 |
| 6.3798 |
| 6.5769 |
| 6.5002 |
| 6.4458 |
| 6.3642 |
| 6.3614 |
| 6.3421 |
| 6.5216 |
| 6.6636 |
| 6.6185 |
| 6.4564 |
| 6.3853 |
| 6.2833 |
| 6.3453 |
| 6.3498 |
| 6.2959 |
| 6.1427 |
| 6.0495 |
| 6.0713 |
| 6.0742 |
| 6.0611 |
| 6.0821 |
| 6.0822 |
| 6.0426 |
| 5.8972 |
| 5.8647 |
| 5.8427 |
| 5.7995 |
| 5.8518 |
| 5.7348 |
| 5.6604 |
| 5.6837 |
| 5.7135 |
| 5.6241 |
| 5.6463 |
| 5.6397 |
| 5.6352 |
| 5.7308 |
| 5.7730 |
| 5.6615 |
| 5.7026 |
| 5.6678 |
| 5.5562 |
| 5.5041 |
| 5.4660 |
| 5.5421 |
| 5.6373 |
| 5.5270 |
| 5.5843 |
| 5.4741 |
| 5.3039 |
| 5.2147 |
| 5.1664 |
| 5.1595 |
| 5.1793 |
| 5.2243 |
| 5.1617 |
| 5.1025 |
| 5.0785 |
| 5.0967 |
| 5.1244 |
| 5.1503 |
| 5.1793 |
| 5.1825 |
| 5.2800 |
| 5.3063 |
| 5.3541 |
| 5.3278 |
| 5.2710 |
| 5.3032 |
| 5.2017 |
| 5.2934 |
| 5.2900 |
| 5.2385 |
| 5.1612 |
| 5.2673 |
| 5.2203 |
| 5.1685 |
| 5.1110 |
| 5.1605 |
| 5.2077 |
| 5.2098 |
| 5.1272 |
| 5.1449 |
| 5.1216 |
| 5.1375 |
| 5.1724 |
| 5.1167 |
| 5.0708 |
| 5.0399 |
| 5.0031 |
| 4.9428 |
| 4.9870 |
| 4.9593 |
| 4.9873 |
| 5.0297 |
| 5.1379 |
| 5.2843 |
| 5.2871 |
| 5.2953 |
| 5.2470 |
| 5.4113 |
| 5.3676 |
| 5.4152 |
| 5.3035 |
| 5.2872 |
| 5.3660 |
| 5.3845 |
| 5.3420 |
| 5.3264 |
| 5.4466 |
| 5.4348 |
| 5.3532 |
| 5.3353 |
| 5.3722 |
| 5.4330 |
| 5.3545 |
| 5.2901 |
| 5.2857 |
| 5.3619 |
| 5.3564 |
| 5.3290 |
| 5.4878 |
| 5.6215 |
| 5.6928 |
| 5.6603 |
| 5.6886 |
| 5.7675 |
| 5.8354 |
| 5.8544 |
| 5.7307 |
| 5.7559 |
| 5.7102 |
| 5.9208 |
| 5.8156 |
| 5.9045 |
| 5.8402 |
| 5.7919 |
| 5.5080 |
| 5.4279 |
| 5.4605 |
| 5.6483 |
| 5.6443 |
| 5.6606 |
| 5.6274 |
| 5.4774 |
| 5.5672 |
| 5.4725 |
| 5.4864 |
| 5.6699 |
| 5.6686 |
| 5.6568 |
| 5.6375 |
| 5.7267 |
| 5.5985 |
| 5.5574 |
| 5.5850 |
| 5.6375 |
| 5.7476 |
| 5.7421 |
| 5.6654 |
| 5.6975 |
| 5.6628 |
| 5.6776 |
| 5.7125 |
| 5.6329 |
| 5.5500 |
| 5.4972 |
| 5.3711 |
| 5.3207 |
| 5.4424 |
| 5.5548 |
| 5.6292 |
| 5.4687 |
| 5.4047 |
| 5.2213 |
| 5.1966 |
| 5.1813 |
| 5.3053 |
| 5.3436 |
| 5.3484 |
| 5.4717 |
| 5.5127 |
| 5.5983 |
| 5.7462 |
| 5.6866 |
| 5.6355 |
| 5.6150 |
| 5.5500 |
| 5.4778 |
| 5.4400 |
| 5.3440 |
| 5.3375 |
| 5.3039 |
| 5.3747 |
| 5.4632 |
| 5.6937 |
| 5.7273 |
| 5.6574 |
| 5.7736 |
| 5.6684 |
| 5.6510 |
| 5.5381 |
| 5.4891 |
| 5.4773 |
| 5.4380 |
| 5.4681 |
| 5.7173 |
| 5.6822 |
| 5.7030 |
| 5.7493 |
| 5.8266 |
| 5.9457 |
| 5.8673 |
| 5.9237 |
| 6.0060 |
| 6.0423 |
| 5.9167 |
| 5.8865 |
| 5.9714 |
| 6.0274 |
| 6.0324 |
| 6.1979 |
| 6.1623 |
| 6.0090 |
| 5.9076 |
| 5.9600 |
| 6.1076 |
| 6.1106 |
| 6.0437 |
| 6.0996 |
| 6.2398 |
| 6.2414 |
| 6.2117 |
| 6.2489 |
| 6.4651 |
| 6.5568 |
| 6.6834 |
| 6.8484 |
| 6.8628 |
| 6.8272 |
| 6.6720 |
| 6.7184 |
| 6.7612 |
| 6.6080 |
| 6.6390 |
| 6.5563 |
| 6.5877 |
| 6.4744 |
| 6.4886 |
| 6.4373 |
| 6.3402 |
| 6.4210 |
| 6.3103 |
| 6.2422 |
| 6.2157 |
| 6.5073 |
| 6.5804 |
| 6.6725 |
| 6.5932 |
| 6.3431 |
| 6.4469 |
| 6.4721 |
| 6.4985 |
| 6.3158 |
| 6.4640 |
| 6.5460 |
| 6.4177 |
| 6.6636 |
| 6.3684 |
| 6.4374 |
| 6.3651 |
| 6.6355 |
| 6.2310 |
| 6.6540 |
| 6.6964 |
| 6.7702 |
| 6.8869 |
| 6.8951 |
| 7.3291 |
| 7.4253 |
| 7.4077 |
| 7.3274 |
| 7.2648 |
| 7.0954 |
| 7.3054 |
| 6.7968 |
| 6.7324 |
| 7.0843 |
| 7.0874 |
| 6.8311 |
| 7.0298 |
| 6.6383 |
| 6.5879 |
| 6.6452 |
| 6.2997 |
| 6.2259 |
| 6.2850 |
| 6.4449 |
| 6.3910 |
| 6.4978 |
| 6.6262 |
| 6.5026 |
| 6.6115 |
| 6.6365 |
| 6.6881 |
| 6.9003 |
| 6.4793 |
| 6.4632 |
| 6.3835 |
| 6.3734 |
| 6.2811 |
| 6.0725 |
| 6.1450 |
| 6.0995 |
| 5.9521 |
| 6.2149 |
| 5.9745 |
| 5.7233 |
| 5.8940 |
| 5.8262 |
| 5.7587 |
| 5.7966 |
| 5.7786 |
| 5.8165 |
| 5.7075 |
| 5.6927 |
| 5.7962 |
| 5.7945 |
| 5.8200 |
| 5.8758 |
| 6.0969 |
| 6.0980 |
| 5.9836 |
| 6.0333 |
| 6.1338 |
| 6.2144 |
| 6.4125 |
| 6.2339 |
| 6.1774 |
| 6.0342 |
| 5.9692 |
| 5.9627 |
| 5.9054 |
| 5.9439 |
| 6.0693 |
| 6.0553 |
| 5.9734 |
| 5.9856 |
| 5.9789 |
| 5.9958 |
| 5.9101 |
| 5.9327 |
| 6.0489 |
| 5.9938 |
| 5.9582 |
| 5.9513 |
| 5.9412 |
| 6.0172 |
| 5.9415 |
| 5.8876 |
| 5.9083 |
| 5.9340 |
| 5.8941 |
| 5.8746 |
| 5.8806 |
| 5.9204 |
| 6.0137 |
| 6.0099 |
| 6.0234 |
| 6.0064 |
| 6.0444 |
| 6.0079 |
| 5.9782 |
| 5.9498 |
| 5.9343 |
| 5.8984 |
| 5.8278 |
| 5.9365 |
| 5.9222 |
| 5.8829 |
| 5.8660 |
| 5.8427 |
| 5.9168 |
| 5.8719 |
| 5.8497 |
| 5.7595 |
| 5.8190 |
| 5.8702 |
| 5.8047 |
| 5.6829 |
| 5.6559 |
| 5.5889 |
| 5.6056 |
| 5.5403 |
| 5.5711 |
| 5.6676 |
| 5.7152 |
| 5.7761 |
| 5.7148 |
| 5.7491 |
| 5.7992 |
| 5.7549 |
| 5.7401 |
| 5.7783 |
| 5.8691 |
| 5.7685 |
| 5.7221 |
| 5.7264 |
| 5.7482 |
| 5.7799 |
| 5.8714 |
| 5.7428 |
| 5.7646 |
| 5.8586 |
| 5.6110 |
| 5.6689 |
| 5.5668 |
| 5.4685 |
| 5.4302 |
| 5.3505 |
| 5.2567 |
| 5.2605 |
| 5.3382 |
| 5.3657 |
| 5.3888 |
| 5.3248 |
| 5.2931 |
| 5.1469 |
| 5.2414 |
| 5.3019 |
| 5.2743 |
| 5.3467 |
| 5.4634 |
| 5.3349 |
| 5.2811 |
| 5.1058 |
| 5.1129 |
| 5.2009 |
| 5.1268 |
| 5.2734 |
| 5.1512 |
| 5.1703 |
| 5.1730 |
| 5.3241 |
| 5.4971 |
| 5.4491 |
| 5.4042 |
| 5.3478 |
| 5.2763 |
| 5.4309 |
| 5.4477 |
| 5.5171 |
| 5.6102 |
| 5.6131 |
| 5.5553 |
| 5.5661 |
| 5.6531 |
| 5.7480 |
| 5.7224 |
| 5.8282 |
| 5.8994 |
| 5.7932 |
| 5.9133 |
| 5.9264 |
| 5.9889 |
| 6.0679 |
| 6.0767 |
| 6.1330 |
| 6.1297 |
| 6.1610 |
| 6.2699 |
| 6.2619 |
| 6.3564 |
| 6.2520 |
| 6.3407 |
| 6.3533 |
| 6.4789 |
| 6.5886 |
| 6.4675 |
| 6.3867 |
| 6.2099 |
| 6.2167 |
| 6.1850 |
| 6.3222 |
| 6.3184 |
| 6.2569 |
| 6.2709 |
| 6.2921 |
| 6.4021 |
| 6.3965 |
| 6.6007 |
| 6.5283 |
| 6.5487 |
| 6.4663 |
| 6.4401 |
| 6.5111 |
| 6.5639 |
| 6.5274 |
| 6.3753 |
| 6.1741 |
| 6.2349 |
| 6.3211 |
| 6.2448 |
| 6.3330 |
| 6.3040 |
| 6.3534 |
| 6.4653 |
| 6.6229 |
| 6.5524 |
| 6.4480 |
| 6.4942 |
| 6.4861 |
| 6.5414 |
| 6.5279 |
| 6.4668 |
| 6.5697 |
| 6.5249 |
| 6.6257 |
| 6.4471 |
| 6.4495 |
| 6.4120 |
| 6.3306 |
| 6.2671 |
| 6.0638 |
| 6.0647 |
| 6.1879 |