Sejarah kurs harian ADP /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.05880 Dolar Hong Kong
minimum pada
1 Peseta Andorra = 0.04527 Dolar Hong Kong
Date | ADP/HKD |
---|---|
0.05052 | |
0.05126 | |
0.05096 | |
0.05090 | |
0.05067 | |
0.05061 | |
0.05039 | |
0.05018 | |
0.05000 | |
0.05113 | |
0.05050 | |
0.05094 | |
0.05110 | |
0.05138 | |
0.05104 | |
0.05102 | |
0.05065 | |
0.05061 | |
0.05049 | |
0.05088 | |
0.05111 | |
0.05146 | |
0.05137 | |
0.05181 | |
0.05172 | |
0.05118 | |
0.05051 | |
0.05091 | |
0.05131 | |
0.05126 | |
0.05022 | |
0.05039 | |
0.04989 | |
0.05018 | |
0.04959 | |
0.04977 | |
0.04933 | |
0.04976 | |
0.05024 | |
0.05059 | |
0.05082 | |
0.05105 | |
0.05134 | |
0.05126 | |
0.05163 | |
0.05154 | |
0.05195 | |
0.05278 | |
0.05178 | |
0.05138 | |
0.05134 | |
0.05132 | |
0.05068 | |
0.05046 | |
0.05037 | |
0.05087 | |
0.05123 | |
0.05188 | |
0.05176 | |
0.05216 | |
0.05154 | |
0.05056 | |
0.05042 | |
0.05002 | |
0.05030 | |
0.05063 | |
0.05060 | |
0.05110 | |
0.05117 | |
0.05084 | |
0.05035 | |
0.05009 | |
0.04992 | |
0.04962 | |
0.04926 | |
0.04901 | |
0.04858 | |
0.04806 | |
0.04861 | |
0.04726 | |
0.04664 | |
0.04663 | |
0.04644 | |
0.04582 | |
0.04640 | |
0.04538 | |
0.04732 | |
0.04778 | |
0.04694 | |
0.04722 | |
0.04687 | |
0.04788 | |
0.04811 | |
0.04842 | |
0.04823 | |
0.04788 | |
0.04740 | |
0.04920 | |
0.04989 | |
0.04963 | |
0.04914 | |
0.05041 | |
0.05082 | |
0.05040 | |
0.04925 | |
0.04983 | |
0.04957 | |
0.05053 | |
0.05181 | |
0.05149 | |
0.05106 | |
0.05266 | |
0.05302 | |
0.05302 | |
0.05358 | |
0.05262 | |
0.05299 | |
0.05342 | |
0.05309 | |
0.05297 | |
0.05310 | |
0.05287 | |
0.05292 | |
0.05291 | |
0.05294 | |
0.05264 | |
0.05321 | |
0.05424 | |
0.05426 | |
0.05425 | |
0.05429 | |
0.05401 | |
0.05438 | |
0.05471 | |
0.05488 | |
0.05523 | |
0.05548 | |
0.05521 | |
0.05500 | |
0.05510 | |
0.05491 | |
0.05548 | |
0.05519 | |
0.05508 | |
0.05538 | |
0.05539 | |
0.05566 | |
0.05559 | |
0.05655 | |
0.05685 | |
0.05706 | |
0.05700 | |
0.05675 | |
0.05666 | |
0.05629 | |
0.05634 | |
0.05621 | |
0.05566 | |
0.05522 | |
0.05498 | |
0.05569 | |
0.05534 | |
0.05616 | |
0.05669 | |
0.05653 | |
0.05615 | |
0.05623 | |
0.05657 | |
0.05628 | |
0.05668 | |
0.05709 | |
0.05696 | |
0.05702 | |
0.05660 | |
0.05641 | |
0.05561 | |
0.05518 | |
0.05527 | |
0.05509 | |
0.05423 | |
0.05504 | |
0.05482 | |
0.05503 | |
0.05491 | |
0.05440 | |
0.05479 | |
0.05528 | |
0.05505 | |
0.05560 | |
0.05494 | |
0.05532 | |
0.05467 | |
0.05478 | |
0.05483 | |
0.05338 | |
0.05285 | |
0.05270 | |
0.05239 | |
0.05253 | |
0.05283 | |
0.05266 | |
0.05183 | |
0.05081 | |
0.05084 | |
0.05035 | |
0.05081 | |
0.05043 | |
0.05061 | |
0.05088 | |
0.05031 | |
0.05140 | |
0.05018 | |
0.05211 | |
0.05324 | |
0.05212 | |
0.05082 | |
0.05060 | |
0.05093 | |
0.05164 | |
0.05151 | |
0.05182 | |
0.05201 | |
0.05229 | |
0.05243 | |
0.05191 | |
0.05216 | |
0.05206 | |
0.05211 | |
0.05179 | |
0.05210 | |
0.05190 | |
0.05241 | |
0.05230 | |
0.05256 | |
0.05199 | |
0.05172 | |
0.05135 | |
0.05180 | |
0.05171 | |
0.05205 | |
0.05167 | |
0.05235 | |
0.05224 | |
0.05288 | |
0.05300 | |
0.05238 | |
0.05260 | |
0.05297 | |
0.05257 | |
0.05300 | |
0.05351 | |
0.05284 | |
0.05335 | |
0.05297 | |
0.05281 | |
0.05268 | |
0.05299 | |
0.05282 | |
0.05273 | |
0.05308 | |
0.05327 | |
0.05309 | |
0.05286 | |
0.05337 | |
0.05348 | |
0.05312 | |
0.05348 | |
0.05361 | |
0.05335 | |
0.05320 | |
0.05392 | |
0.05390 | |
0.05361 | |
0.05408 | |
0.05406 | |
0.05409 | |
0.05369 | |
0.05330 | |
0.05333 | |
0.05334 | |
0.05328 | |
0.05392 | |
0.05287 | |
0.05370 | |
0.05363 | |
0.05402 | |
0.05455 | |
0.05408 | |
0.05447 | |
0.05518 | |
0.05502 | |
0.05470 | |
0.05479 | |
0.05512 | |
0.05422 | |
0.05379 | |
0.05453 | |
0.05522 | |
0.05516 | |
0.05523 | |
0.05545 | |
0.05489 | |
0.05518 | |
0.05487 | |
0.05552 | |
0.05517 | |
0.05482 | |
0.05561 | |
0.05629 | |
0.05630 | |
0.05699 | |
0.05755 | |
0.05842 | |
0.05813 | |
0.05799 | |
0.05875 | |
0.05815 | |
0.05814 | |
0.05791 | |
0.05829 | |
0.05781 | |
0.05812 | |
0.05817 | |
0.05759 | |
0.05768 | |
0.05627 | |
0.05641 | |
0.05576 | |
0.05535 | |
0.05525 | |
0.05576 | |
0.05581 | |
0.05510 | |
0.05470 | |
0.05511 | |
0.05536 | |
0.05508 | |
0.05507 | |
0.05568 | |
0.05619 | |
0.05615 | |
0.05593 | |
0.05626 | |
0.05554 | |
0.05535 | |
0.05547 | |
0.05549 | |
0.05461 | |
0.05381 | |
0.05351 | |
0.05339 | |
0.05242 | |
0.05224 | |
0.05249 | |
0.05272 | |
0.05214 | |
0.05258 | |
0.05139 | |
0.05112 | |
0.05100 | |
0.05080 | |
0.04970 | |
0.04948 | |
0.04982 | |
0.05071 | |
0.05010 | |
0.04969 | |
0.04937 | |
0.04938 | |
0.04949 | |
0.04941 | |
0.05011 | |
0.04992 | |
0.05019 | |
0.04941 | |
0.04935 | |
0.04875 | |
0.04874 | |
0.04855 | |
0.04960 | |
0.05013 | |
0.04947 | |
0.04953 | |
0.05009 | |
0.05147 | |
0.05114 | |
0.05069 | |
0.05130 | |
0.05195 | |
0.05226 | |
0.05244 | |
0.05211 | |
0.05239 | |
0.05196 | |
0.05214 | |
0.05274 | |
0.05214 | |
0.05167 | |
0.05207 | |
0.05125 | |
0.05160 | |
0.05155 | |
0.05194 | |
0.05137 | |
0.05277 | |
0.05270 | |
0.05239 | |
0.05209 | |
0.05238 | |
0.05294 | |
0.05326 | |
0.05318 | |
0.05252 | |
0.05259 | |
0.05304 | |
0.05311 | |
0.05206 | |
0.05261 | |
0.05188 | |
0.05119 | |
0.05134 | |
0.05195 | |
0.05274 | |
0.05236 | |
0.05105 | |
0.05066 | |
0.05105 | |
0.05075 | |
0.05071 | |
0.05101 | |
0.05053 | |
0.05105 | |
0.05067 | |
0.04934 | |
0.04976 | |
0.05011 |