Tabel berikut ini merupakan variasi harian mata uang yang diukur dalam Pip, dalam $ dan dalam% dengan ukuran kontrak di $ 100'000. Anda harus menentukan periode untuk menghitung rata-rata volatilitas.
Formula: Variasi = Rata-rata (Tinggi - rendah)
Pair | Trend | pips | $ | % |
AU200 | - | 80.970 | - | 1.06 |
DE30 | - | 179.006 | - | 0.99 |
EU50 | - | 54.916 | - | 1.12 |
FR40 | - | 83.484 | - | 1.05 |
HK33 | - | 349.180 | - | 1.88 |
JP225 | - | 689.292 | - | 1.83 |
NAS100 | - | 287.992 | - | 1.63 |
NL25 | - | 890.754 | - | 1.02 |
SG30 | - | 35.940 | - | 1.17 |
SPX500 | - | 59.128 | - | 1.16 |
UK100 | - | 73.142 | - | 0.89 |
US2000 | - | 3 829.120 | - | 1.90 |
US30 | - | 413.932 | - | 1.08 |
DE10YB | - | 82.856 | - | 0.63 |
UK10YB | - | 75.012 | - | 0.78 |
USB02Y | - | 16.012 | - | 0.16 |
USB05Y | - | 38.804 | - | 0.37 |
USB10Y | - | 59.758 | - | 0.55 |
USB30Y | - | 119.600 | - | 1.04 |
AUDCAD | - | 44.656 | 326.70 | 0.50 |
AUDCHF | - | 41.482 | 456.60 | 0.69 |
AUDHKD | - | 408.374 | 522.50 | 0.79 |
AUDJPY | - | 86.154 | 562.47 | 0.86 |
AUDNZD | - | 35.826 | 213.77 | 0.33 |
AUDSGD | - | 49.348 | 364.62 | 0.55 |
AUDUSD | - | 52.018 | 520.18 | 0.79 |
CADCHF | - | 36.820 | 405.28 | 0.55 |
CADHKD | - | 282.328 | 361.23 | 0.49 |
CADJPY | - | 85.290 | 556.83 | 0.76 |
CADSGD | - | 33.058 | 244.26 | 0.33 |
CHFHKD | - | 527.236 | 674.58 | 0.61 |
CHFJPY | - | 123.948 | 809.22 | 0.74 |
CHFZAR | - | 2 208.160 | 1 190.58 | 1.08 |
EURAUD | - | 88.000 | 578.51 | 0.54 |
EURCAD | - | 55.968 | 409.45 | 0.38 |
EURCHF | - | 48.790 | 537.04 | 0.50 |
EURCZK | - | 955.240 | 410.55 | 0.38 |
EURDKK | - | 17.544 | 25.25 | 0.02 |
EURGBP | - | 25.946 | 325.52 | 0.30 |
EURHKD | - | 440.018 | 562.99 | 0.52 |
EURHUF | - | 250.992 | 692.12 | 0.64 |
EURJPY | - | 129.516 | 845.57 | 0.79 |
EURNOK | - | 753.540 | 685.83 | 0.64 |
EURNZD | - | 92.360 | 551.11 | 0.51 |
EURPLN | - | 214.352 | 531.09 | 0.49 |
EURSEK | - | 678.860 | 625.46 | 0.58 |
EURSGD | - | 47.412 | 350.32 | 0.33 |
EURTRY | - | 3 144.020 | 969.91 | 0.90 |
EURUSD | - | 56.232 | 562.32 | 0.52 |
EURZAR | - | 1 857.720 | 1 001.63 | 0.93 |
GBPAUD | - | 104.130 | 684.55 | 0.55 |
GBPCAD | - | 73.708 | 539.23 | 0.43 |
GBPCHF | - | 61.288 | 674.61 | 0.54 |
GBPHKD | - | 564.984 | 722.87 | 0.58 |
GBPJPY | - | 154.204 | 1 006.75 | 0.80 |
GBPNZD | - | 107.186 | 639.58 | 0.51 |
GBPPLN | - | 295.992 | 733.36 | 0.58 |
GBPSGD | - | 66.538 | 491.64 | 0.39 |
GBPUSD | - | 72.416 | 724.16 | 0.58 |
GBPZAR | - | 2 167.520 | 1 168.66 | 0.93 |
HKDJPY | - | 1 430.180 | 93.37 | 0.73 |
NZDCAD | - | 42.740 | 312.68 | 0.52 |
NZDCHF | - | 36.978 | 407.02 | 0.68 |
NZDHKD | - | 366.454 | 468.86 | 0.79 |
NZDJPY | - | 76.126 | 497.00 | 0.83 |
NZDSGD | - | 44.040 | 325.40 | 0.55 |
NZDUSD | - | 46.752 | 467.52 | 0.78 |
SGDCHF | - | 32.866 | 361.76 | 0.49 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 73.896 | 482.44 | 0.65 |
TRYJPY | - | 6.386 | 41.69 | 1.35 |
USDCAD | - | 66.816 | 488.81 | 0.49 |
USDCHF | - | 54.170 | 596.26 | 0.60 |
USDCNH | - | 175.798 | 244.18 | 0.24 |
USDCZK | - | 1 647.760 | 708.19 | 0.71 |
USDDKK | - | 360.160 | 518.37 | 0.52 |
USDHKD | - | 41.402 | 52.97 | 0.05 |
USDHUF | - | 341.902 | 942.81 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 111.622 | 728.75 | 0.73 |
USDMXN | - | 1 613.060 | 950.70 | 0.95 |
USDNOK | - | 1 021.800 | 929.98 | 0.93 |
USDPLN | - | 329.156 | 815.53 | 0.82 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 992.960 | 914.86 | 0.91 |
USDSGD | - | 45.888 | 339.06 | 0.34 |
USDTHB | - | 23.032 | 625.70 | 0.63 |
USDTRY | - | 2 503.840 | 772.42 | 0.77 |
USDZAR | - | 2 120.400 | 1 143.26 | 1.14 |
XAGAUD | - | 9 990.640 | - | 2.47 |
XAGCAD | - | 9 190.040 | - | 2.53 |
XAGCHF | - | 6 118.140 | - | 2.53 |
XAGEUR | - | 6 329.180 | - | 2.55 |
XAGGBP | - | 5 356.300 | - | 2.53 |
XAGHKD | - | 56 011.800 | - | 2.69 |
XAGJPY | - | 109.184 | - | 2.68 |
XAGNZD | - | 10 989.800 | - | 2.47 |
XAGSGD | - | 9 284.940 | - | 2.58 |
XAGUSD | - | 7 157.920 | - | 2.69 |
XAUAUD | - | 4 969.940 | - | 1.42 |
XAUCAD | - | 4 528.900 | - | 1.44 |
XAUCHF | - | 3 007.140 | - | 1.44 |
XAUEUR | - | 3 069.800 | - | 1.43 |
XAUGBP | - | 2 577.940 | - | 1.41 |
XAUHKD | - | 27 903.600 | - | 1.55 |
XAUJPY | - | 556.562 | - | 1.58 |
XAUNZD | - | 5 443.460 | - | 1.41 |
XAUSGD | - | 4 482.560 | - | 1.44 |
XAUUSD | - | 3 557.700 | - | 1.55 |
XAUXAG | - | 155.522 | - | 1.80 |
XCUUSD | - | 778.288 | - | 1.75 |
XPDUSD | - | 4 080.638 | - | 4.38 |
XPTUSD | - | 2 183.096 | - | 2.28 |
ZARJPY | - | 9.944 | 64.92 | 1.20 |
BCO | - | 172.698 | - | 2.04 |
CORN | - | 7.062 | - | 1.58 |
NATGAS | - | 9.158 | - | 4.96 |
SOYBN | - | 17.618 | - | 1.48 |
SUGAR | - | 57.372 | - | 2.93 |
WHEAT | - | 15.858 | - | 2.64 |
WTICO | - | 185.094 | - | 2.33 |
EUR | - | 3 800.000 | - | 0.35 |
USD | - | 5 537.380 | - | 0.54 |
GBP | - | 2 955.680 | - | 0.39 |
CHF | - | 9 217.400 | - | 0.49 |
JPY | - | 4 489.420 | - | 0.71 |
CAD | - | 3 901.000 | - | 0.36 |
AUD | - | 5 192.760 | - | 0.51 |
NZD | - | 5 535.400 | - | 0.47 |
CNH | - | 5 127.200 | - | 0.44 |
DKK | - | 4 889.600 | - | 0.45 |
MXN | - | 5 351.500 | - | 0.94 |
NOK | - | 5 776.020 | - | 0.78 |
PLN | - | 7 410.000 | - | 0.71 |
SEK | - | 6 286.320 | - | 0.79 |
SGD | - | 4 384.800 | - | 0.35 |
ZAR | - | 3 279.520 | - | 0.97 |
TRY | - | 161.338 | - | 0.95 |
XAU | - | 119 679.800 | - | 1.44 |
XAG | - | 129 702.800 | - | 2.55 |
XPT | - | 49 973.000 | - | 2.13 |