Sejarah kurs harian ADP /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 109.8314 Rupiah
minimum pada
1 Peseta Andorra = 83.8592 Rupiah
Date | ADP/IDR |
---|---|
105.3520 | |
106.2637 | |
104.9487 | |
104.6987 | |
104.6080 | |
103.8441 | |
104.5851 | |
103.9847 | |
102.6937 | |
103.8964 | |
102.8326 | |
102.8951 | |
102.8963 | |
102.0020 | |
102.8999 | |
102.0356 | |
101.3102 | |
100.8985 | |
101.8385 | |
103.1132 | |
102.4059 | |
102.3349 | |
102.0507 | |
102.0843 | |
102.4347 | |
101.4412 | |
101.2856 | |
100.8588 | |
102.1336 | |
101.2279 | |
100.8649 | |
100.3546 | |
101.1029 | |
101.9972 | |
99.4699 | |
99.8726 | |
97.8923 | |
98.1056 | |
98.8449 | |
99.1754 | |
98.8064 | |
99.2956 | |
100.3714 | |
100.6563 | |
100.7723 | |
99.8678 | |
99.9267 | |
101.2146 | |
100.4453 | |
98.7914 | |
98.7186 | |
98.5720 | |
96.2305 | |
95.6312 | |
96.3302 | |
96.7660 | |
96.7233 | |
97.5491 | |
96.7714 | |
99.3455 | |
97.6170 | |
99.3509 | |
98.6153 | |
97.0244 | |
97.3808 | |
98.1639 | |
98.0587 | |
97.8303 | |
98.1801 | |
98.4488 | |
100.5475 | |
99.8083 | |
99.9056 | |
99.2926 | |
99.3371 | |
97.8892 | |
97.9229 | |
96.9360 | |
96.4666 | |
94.4334 | |
92.8305 | |
92.6598 | |
91.5546 | |
89.4228 | |
90.2408 | |
87.8289 | |
90.3387 | |
90.5268 | |
89.0423 | |
89.5712 | |
89.0622 | |
90.3550 | |
90.9133 | |
91.6117 | |
92.0973 | |
91.3689 | |
90.6314 | |
94.0205 | |
94.1570 | |
93.7459 | |
92.7494 | |
92.7879 | |
94.1317 | |
93.9688 | |
91.8972 | |
92.3876 | |
91.7565 | |
92.8870 | |
94.9617 | |
94.3871 | |
94.0921 | |
96.8393 | |
97.5701 | |
97.1927 | |
98.9873 | |
96.7768 | |
97.6645 | |
98.2787 | |
97.3111 | |
97.0238 | |
96.7846 | |
97.5232 | |
97.1608 | |
97.8820 | |
97.3009 | |
96.3573 | |
96.9108 | |
99.2692 | |
99.5294 | |
98.8064 | |
98.6201 | |
98.6129 | |
99.6298 | |
100.1172 | |
100.5962 | |
101.1491 | |
101.5698 | |
101.5801 | |
101.6071 | |
101.7021 | |
101.5987 | |
102.5411 | |
103.0832 | |
103.3993 | |
103.4522 | |
103.2310 | |
103.8453 | |
103.0664 | |
103.6998 | |
104.3838 | |
104.7468 | |
105.1801 | |
104.8147 | |
103.6013 | |
104.3549 | |
105.0004 | |
105.0725 | |
104.6843 | |
102.8145 | |
102.2532 | |
103.4396 | |
102.2316 | |
103.1980 | |
103.1685 | |
101.4460 | |
101.3799 | |
101.7273 | |
102.3061 | |
102.0212 | |
103.2328 | |
103.2040 | |
103.7822 | |
103.8958 | |
102.8338 | |
102.6541 | |
101.2002 | |
100.9496 | |
100.3840 | |
101.4406 | |
102.2406 | |
103.9793 | |
104.0081 | |
104.2215 | |
104.7811 | |
104.3670 | |
103.9931 | |
106.0269 | |
104.7071 | |
104.7817 | |
104.3315 | |
105.1964 | |
103.2839 | |
103.0712 | |
102.4563 | |
101.6299 | |
98.1134 | |
97.1524 | |
95.8019 | |
97.0148 | |
95.4275 | |
95.6222 | |
97.6044 | |
98.3953 | |
97.7534 | |
98.1321 | |
98.6147 | |
99.6412 | |
100.4381 | |
103.1902 | |
106.2073 | |
106.2577 | |
109.8314 | |
101.9587 | |
96.6866 | |
95.3067 | |
90.5581 | |
88.9342 | |
89.8790 | |
91.3743 | |
87.5368 | |
90.8400 | |
91.4861 | |
93.4802 | |
93.7453 | |
93.0661 | |
93.8000 | |
93.1509 | |
94.0566 | |
93.0974 | |
93.5854 | |
92.8564 | |
94.0428 | |
93.5505 | |
94.2988 | |
93.7429 | |
93.3799 | |
93.1779 | |
92.9940 | |
92.8546 | |
93.1587 | |
94.0704 | |
94.9809 | |
95.5152 | |
96.0429 | |
95.8921 | |
93.8877 | |
93.9057 | |
94.1401 | |
95.1270 | |
95.8194 | |
97.1897 | |
96.6163 | |
96.9162 | |
96.2521 | |
96.7119 | |
97.0220 | |
96.6704 | |
96.2581 | |
95.4383 | |
95.2220 | |
95.5219 | |
96.0483 | |
95.8314 | |
96.4192 | |
97.1422 | |
96.3897 | |
96.2605 | |
95.7532 | |
96.0598 | |
95.1216 | |
96.0045 | |
96.6518 | |
97.1704 | |
97.4235 | |
97.2023 | |
99.5336 | |
99.7133 | |
99.4489 | |
99.6803 | |
97.4427 | |
98.6694 | |
100.5301 | |
99.9561 | |
102.4852 | |
104.3579 | |
104.9277 | |
105.8881 | |
105.8521 | |
101.4671 | |
101.7910 | |
101.1335 | |
100.3937 | |
100.5295 | |
100.6611 | |
99.0155 | |
98.2895 | |
99.4206 | |
100.4832 | |
100.6461 | |
100.3786 | |
100.5367 | |
99.5775 | |
99.0288 | |
97.5046 | |
98.5954 | |
97.4854 | |
98.0004 | |
100.4357 | |
100.1737 | |
100.2831 | |
100.7062 | |
101.8697 | |
102.5549 | |
101.9605 | |
101.6840 | |
102.9642 | |
102.1035 | |
102.1252 | |
100.9700 | |
101.0229 | |
100.8072 | |
100.3245 | |
99.3185 | |
98.6237 | |
98.8040 | |
96.6998 | |
97.9091 | |
96.7071 | |
96.0766 | |
95.8771 | |
96.4498 | |
96.3531 | |
95.3830 | |
94.8914 | |
95.5687 | |
95.6240 | |
95.2784 | |
95.3674 | |
94.9785 | |
95.2424 | |
94.7658 | |
95.4491 | |
95.6126 | |
94.7616 | |
94.4611 | |
94.7021 | |
94.5380 | |
93.0523 | |
91.7625 | |
91.8046 | |
91.2030 | |
89.4486 | |
89.0213 | |
89.4607 | |
89.9138 | |
89.0478 | |
89.8856 | |
87.7478 | |
87.3511 | |
87.3571 | |
86.9364 | |
84.8930 | |
85.1093 | |
85.3497 | |
86.8342 | |
86.1491 | |
85.4339 | |
85.1033 | |
84.8449 | |
85.4038 | |
85.0673 | |
85.9928 | |
85.9748 | |
86.4075 | |
85.3738 | |
84.9771 | |
84.9170 | |
84.7307 | |
83.8712 | |
85.1574 | |
87.1227 | |
86.2032 | |
85.9628 | |
86.2032 | |
86.8402 | |
85.9928 | |
84.9891 | |
86.3594 | |
86.8042 | |
87.7237 | |
88.0483 | |
88.6373 | |
88.4029 | |
88.0002 | |
89.1181 | |
90.1398 | |
88.0843 | |
87.6997 | |
87.9281 | |
86.7441 | |
87.1155 | |
87.0686 | |
87.8902 | |
88.7310 | |
90.2714 | |
90.3177 | |
91.3400 | |
91.0395 | |
91.7385 | |
90.8225 | |
91.5384 | |
90.4722 | |
89.2918 | |
89.3218 | |
89.8321 | |
90.2654 | |
88.9029 | |
88.6956 | |
87.2507 | |
86.4658 | |
88.4696 | |
90.2324 | |
91.3797 | |
91.4975 | |
90.1079 | |
89.9054 | |
91.4097 | |
91.0059 | |
90.3664 | |
89.6710 | |
90.9932 | |
91.9597 | |
89.8699 | |
87.6161 | |
87.7700 | |
88.5351 |