Sejarah kurs harian ADP /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 9.0253 Won Korea Selatan
minimum pada
1 Peseta Andorra = 7.1430 Won Korea Selatan
Date | ADP/KRW |
---|---|
8.8976 | |
8.9926 | |
8.8907 | |
8.8852 | |
8.8522 | |
8.7712 | |
8.8466 | |
8.8345 | |
8.8655 | |
8.8441 | |
8.7495 | |
8.7261 | |
8.7317 | |
8.6153 | |
8.6811 | |
8.6885 | |
8.6450 | |
8.6066 | |
8.6119 | |
8.6852 | |
8.7587 | |
8.6860 | |
8.6355 | |
8.4946 | |
8.5845 | |
8.5598 | |
8.5076 | |
8.5275 | |
8.5528 | |
8.4761 | |
8.4871 | |
8.3664 | |
8.5895 | |
8.6077 | |
8.5516 | |
8.5672 | |
8.5348 | |
8.5264 | |
8.4932 | |
8.5572 | |
8.5658 | |
8.6122 | |
8.7828 | |
8.7563 | |
8.6501 | |
8.4484 | |
8.5166 | |
8.5498 | |
8.5978 | |
8.5687 | |
8.5480 | |
8.4272 | |
8.3115 | |
8.3741 | |
8.5252 | |
8.5388 | |
8.7293 | |
8.7452 | |
8.8557 | |
8.8593 | |
8.6528 | |
8.3570 | |
8.3454 | |
8.4086 | |
8.3237 | |
8.2121 | |
8.1349 | |
8.0328 | |
8.0385 | |
8.0820 | |
7.9964 | |
8.1501 | |
8.1563 | |
8.3023 | |
8.2811 | |
8.2349 | |
8.3374 | |
8.3737 | |
8.2148 | |
8.3897 | |
8.4708 | |
8.5838 | |
8.4677 | |
8.3396 | |
8.4723 | |
8.2724 | |
8.3820 | |
8.3781 | |
8.1769 | |
8.0989 | |
8.0259 | |
8.0234 | |
7.9667 | |
8.0659 | |
8.0542 | |
8.0457 | |
7.9168 | |
8.1260 | |
8.1806 | |
8.1726 | |
8.0872 | |
8.0617 | |
8.0103 | |
8.0840 | |
8.0361 | |
8.0946 | |
8.0052 | |
8.0497 | |
8.0771 | |
8.1690 | |
8.0482 | |
8.0958 | |
8.1206 | |
8.1370 | |
8.2313 | |
8.1401 | |
8.1378 | |
8.1679 | |
8.1590 | |
8.1218 | |
8.0800 | |
8.0673 | |
8.0387 | |
8.0068 | |
8.0834 | |
8.0433 | |
8.0860 | |
8.3633 | |
8.2093 | |
8.1501 | |
8.2773 | |
8.3040 | |
8.2732 | |
8.2804 | |
8.3683 | |
8.3207 | |
8.2531 | |
8.2704 | |
8.2487 | |
8.2512 | |
8.0906 | |
8.2110 | |
8.1773 | |
8.1572 | |
8.1434 | |
8.0615 | |
8.1016 | |
8.0995 | |
8.1401 | |
8.1352 | |
8.1458 | |
8.2454 | |
8.3026 | |
8.1470 | |
8.1206 | |
8.0602 | |
8.0729 | |
8.0573 | |
7.9903 | |
8.0114 | |
8.0751 | |
8.1284 | |
7.9838 | |
8.1345 | |
8.0378 | |
8.0929 | |
8.1045 | |
8.0476 | |
8.0147 | |
8.0205 | |
8.0024 | |
8.0512 | |
8.1113 | |
7.9810 | |
7.8945 | |
7.9638 | |
7.9293 | |
7.8913 | |
7.9572 | |
7.9289 | |
8.0388 | |
8.0615 | |
8.1533 | |
8.1990 | |
8.1935 | |
8.2351 | |
8.4301 | |
8.4373 | |
8.5229 | |
8.4278 | |
8.4514 | |
8.3672 | |
8.4304 | |
8.4568 | |
8.2697 | |
8.2083 | |
8.1053 | |
8.1079 | |
8.1976 | |
8.2372 | |
8.1252 | |
8.1780 | |
8.1312 | |
8.0367 | |
7.9479 | |
8.0171 | |
7.9493 | |
7.9621 | |
7.9735 | |
7.9448 | |
8.1149 | |
8.1606 | |
8.2732 | |
8.2289 | |
7.9653 | |
7.9463 | |
7.7180 | |
7.7875 | |
7.9147 | |
7.7941 | |
7.7242 | |
7.7289 | |
7.8550 | |
7.7915 | |
7.7502 | |
7.8202 | |
7.9105 | |
7.8873 | |
7.7651 | |
7.7647 | |
7.7256 | |
7.7770 | |
7.7898 | |
7.8531 | |
7.8454 | |
7.8922 | |
7.8486 | |
7.8895 | |
7.8317 | |
7.9135 | |
7.9978 | |
8.0854 | |
8.0697 | |
8.2087 | |
8.2255 | |
7.9275 | |
7.9176 | |
7.9814 | |
7.9534 | |
7.8745 | |
7.9025 | |
7.9964 | |
8.0515 | |
7.9655 | |
7.9606 | |
8.0161 | |
8.0210 | |
7.8700 | |
7.7961 | |
7.7208 | |
7.7127 | |
7.7265 | |
7.6351 | |
7.7181 | |
7.7134 | |
7.6593 | |
7.6937 | |
7.6383 | |
7.6497 | |
7.6329 | |
7.7119 | |
7.6992 | |
7.7441 | |
7.7430 | |
7.7086 | |
7.6904 | |
7.7048 | |
7.7031 | |
7.7298 | |
7.5708 | |
7.6975 | |
7.7596 | |
7.6808 | |
7.6963 | |
7.8164 | |
7.8016 | |
7.9094 | |
7.8385 | |
7.7463 | |
7.9029 | |
7.9008 | |
7.9274 | |
7.7800 | |
7.7888 | |
7.7208 | |
7.7904 | |
7.8242 | |
7.8648 | |
7.9655 | |
7.9428 | |
7.8674 | |
7.8311 | |
7.8413 | |
7.7249 | |
7.6232 | |
7.5351 | |
7.5063 | |
7.6347 | |
7.6740 | |
7.7419 | |
7.7727 | |
7.9339 | |
7.9671 | |
7.9227 | |
7.8738 | |
8.0507 | |
7.9579 | |
7.8968 | |
7.9248 | |
7.9570 | |
8.0117 | |
8.1337 | |
7.9682 | |
7.8805 | |
7.8359 | |
7.6877 | |
7.6969 | |
7.6868 | |
7.6942 | |
7.7061 | |
7.7475 | |
7.8058 | |
7.7386 | |
7.8556 | |
7.9835 | |
7.9979 | |
8.0714 | |
8.0619 | |
8.0864 | |
8.1220 | |
8.1244 | |
8.0993 | |
8.0464 | |
8.0857 | |
8.0668 | |
7.9878 | |
7.9550 | |
7.7987 | |
7.7818 | |
7.8737 | |
7.8643 | |
7.6185 | |
7.6138 | |
7.6147 | |
7.5633 | |
7.5172 | |
7.5359 | |
7.3654 | |
7.4291 | |
7.4447 | |
7.3973 | |
7.2296 | |
7.2662 | |
7.1496 | |
7.2422 | |
7.1773 | |
7.3372 | |
7.3317 | |
7.2067 | |
7.2891 | |
7.3071 | |
7.3095 | |
7.5187 | |
7.5145 | |
7.5247 | |
7.6449 | |
7.5571 | |
7.5283 | |
7.4159 | |
7.4477 | |
7.5415 | |
7.4604 | |
7.5217 | |
7.5607 | |
7.5782 | |
7.5469 | |
7.4099 | |
7.5187 | |
7.4255 | |
7.4345 | |
7.4495 | |
7.5121 | |
7.4928 | |
7.3930 | |
7.5367 | |
7.6286 | |
7.4057 | |
7.3702 | |
7.4219 | |
7.5403 | |
7.5627 | |
7.6449 | |
7.6937 | |
7.8130 | |
7.9194 | |
7.8968 | |
7.9581 | |
7.9225 | |
8.0155 | |
7.9876 | |
7.9832 | |
7.8279 | |
7.7330 | |
7.7945 | |
7.8871 | |
7.8784 | |
7.8291 | |
7.8887 | |
7.9905 | |
7.9578 | |
8.1779 | |
8.2267 | |
8.1616 | |
8.0539 | |
7.9132 | |
7.7987 | |
7.9643 | |
7.8639 | |
7.6878 | |
7.6924 | |
7.6994 | |
7.7884 | |
7.6140 | |
7.3466 | |
7.4373 | |
7.5413 |