Sejarah kurs harian ADP /SGD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.009883 Dolar Singapura
minimum pada
1 Peseta Andorra = 0.008298 Dolar Singapura
Date | ADP/SGD |
---|---|
0.008750 | |
0.008820 | |
0.008803 | |
0.008795 | |
0.008776 | |
0.008745 | |
0.008759 | |
0.008722 | |
0.008705 | |
0.008797 | |
0.008729 | |
0.008766 | |
0.008752 | |
0.008739 | |
0.008764 | |
0.008767 | |
0.008720 | |
0.008707 | |
0.008696 | |
0.008724 | |
0.008776 | |
0.008775 | |
0.008744 | |
0.008755 | |
0.008775 | |
0.008746 | |
0.008695 | |
0.008713 | |
0.008802 | |
0.008799 | |
0.008740 | |
0.008705 | |
0.008706 | |
0.008765 | |
0.008681 | |
0.008673 | |
0.008651 | |
0.008697 | |
0.008762 | |
0.008789 | |
0.008792 | |
0.008818 | |
0.008890 | |
0.008887 | |
0.008868 | |
0.008789 | |
0.008856 | |
0.008929 | |
0.008892 | |
0.008859 | |
0.008876 | |
0.008803 | |
0.008691 | |
0.008687 | |
0.008713 | |
0.008747 | |
0.008733 | |
0.008760 | |
0.008814 | |
0.008858 | |
0.008760 | |
0.008684 | |
0.008640 | |
0.008589 | |
0.008576 | |
0.008564 | |
0.008562 | |
0.008572 | |
0.008614 | |
0.008592 | |
0.008582 | |
0.008604 | |
0.008614 | |
0.008651 | |
0.008582 | |
0.008557 | |
0.008574 | |
0.008509 | |
0.008515 | |
0.008439 | |
0.008408 | |
0.008443 | |
0.008409 | |
0.008388 | |
0.008453 | |
0.008305 | |
0.008485 | |
0.008498 | |
0.008386 | |
0.008396 | |
0.008347 | |
0.008419 | |
0.008448 | |
0.008492 | |
0.008517 | |
0.008521 | |
0.008484 | |
0.008751 | |
0.008810 | |
0.008777 | |
0.008726 | |
0.008847 | |
0.008850 | |
0.008826 | |
0.008725 | |
0.008824 | |
0.008753 | |
0.008845 | |
0.008996 | |
0.008985 | |
0.008896 | |
0.009140 | |
0.009156 | |
0.009153 | |
0.009240 | |
0.009122 | |
0.009156 | |
0.009247 | |
0.009233 | |
0.009192 | |
0.009234 | |
0.009267 | |
0.009279 | |
0.009284 | |
0.009288 | |
0.009220 | |
0.009251 | |
0.009384 | |
0.009401 | |
0.009400 | |
0.009417 | |
0.009412 | |
0.009477 | |
0.009519 | |
0.009529 | |
0.009527 | |
0.009576 | |
0.009539 | |
0.009576 | |
0.009595 | |
0.009575 | |
0.009656 | |
0.009633 | |
0.009668 | |
0.009639 | |
0.009592 | |
0.009626 | |
0.009619 | |
0.009666 | |
0.009693 | |
0.009710 | |
0.009751 | |
0.009755 | |
0.009677 | |
0.009637 | |
0.009626 | |
0.009624 | |
0.009596 | |
0.009523 | |
0.009535 | |
0.009610 | |
0.009619 | |
0.009614 | |
0.009661 | |
0.009642 | |
0.009653 | |
0.009661 | |
0.009687 | |
0.009659 | |
0.009722 | |
0.009724 | |
0.009770 | |
0.009802 | |
0.009740 | |
0.009729 | |
0.009612 | |
0.009564 | |
0.009590 | |
0.009575 | |
0.009548 | |
0.009663 | |
0.009609 | |
0.009634 | |
0.009635 | |
0.009623 | |
0.009629 | |
0.009733 | |
0.009708 | |
0.009761 | |
0.009713 | |
0.009762 | |
0.009690 | |
0.009729 | |
0.009748 | |
0.009561 | |
0.009482 | |
0.009465 | |
0.009418 | |
0.009428 | |
0.009466 | |
0.009429 | |
0.009417 | |
0.009331 | |
0.009304 | |
0.009208 | |
0.009280 | |
0.009239 | |
0.009280 | |
0.009286 | |
0.009291 | |
0.009440 | |
0.009425 | |
0.009546 | |
0.009495 | |
0.009299 | |
0.009121 | |
0.009051 | |
0.009108 | |
0.009110 | |
0.008992 | |
0.008982 | |
0.009013 | |
0.009078 | |
0.009077 | |
0.009037 | |
0.009074 | |
0.009043 | |
0.009098 | |
0.009033 | |
0.009055 | |
0.009023 | |
0.009085 | |
0.009087 | |
0.009124 | |
0.009072 | |
0.009110 | |
0.009054 | |
0.009102 | |
0.009098 | |
0.009166 | |
0.009170 | |
0.009265 | |
0.009239 | |
0.009354 | |
0.009360 | |
0.009177 | |
0.009168 | |
0.009178 | |
0.009167 | |
0.009198 | |
0.009272 | |
0.009247 | |
0.009290 | |
0.009237 | |
0.009252 | |
0.009232 | |
0.009249 | |
0.009179 | |
0.009151 | |
0.009178 | |
0.009191 | |
0.009166 | |
0.009127 | |
0.009180 | |
0.009207 | |
0.009185 | |
0.009229 | |
0.009216 | |
0.009223 | |
0.009222 | |
0.009299 | |
0.009295 | |
0.009287 | |
0.009332 | |
0.009353 | |
0.009412 | |
0.009412 | |
0.009364 | |
0.009379 | |
0.009325 | |
0.009364 | |
0.009443 | |
0.009342 | |
0.009426 | |
0.009460 | |
0.009511 | |
0.009579 | |
0.009561 | |
0.009546 | |
0.009650 | |
0.009644 | |
0.009610 | |
0.009576 | |
0.009565 | |
0.009455 | |
0.009432 | |
0.009506 | |
0.009577 | |
0.009596 | |
0.009583 | |
0.009578 | |
0.009579 | |
0.009577 | |
0.009445 | |
0.009453 | |
0.009398 | |
0.009384 | |
0.009497 | |
0.009579 | |
0.009573 | |
0.009627 | |
0.009727 | |
0.009750 | |
0.009713 | |
0.009701 | |
0.009794 | |
0.009761 | |
0.009732 | |
0.009743 | |
0.009796 | |
0.009781 | |
0.009829 | |
0.009751 | |
0.009720 | |
0.009750 | |
0.009583 | |
0.009655 | |
0.009589 | |
0.009551 | |
0.009565 | |
0.009609 | |
0.009633 | |
0.009573 | |
0.009551 | |
0.009617 | |
0.009590 | |
0.009620 | |
0.009603 | |
0.009626 | |
0.009685 | |
0.009676 | |
0.009701 | |
0.009745 | |
0.009661 | |
0.009649 | |
0.009662 | |
0.009632 | |
0.009529 | |
0.009451 | |
0.009486 | |
0.009446 | |
0.009333 | |
0.009294 | |
0.009317 | |
0.009347 | |
0.009279 | |
0.009365 | |
0.009223 | |
0.009231 | |
0.009153 | |
0.009096 | |
0.008941 | |
0.008944 | |
0.008954 | |
0.009098 | |
0.009009 | |
0.009058 | |
0.008981 | |
0.008934 | |
0.009042 | |
0.009069 | |
0.009104 | |
0.009138 | |
0.009165 | |
0.009108 | |
0.009131 | |
0.009112 | |
0.009087 | |
0.009058 | |
0.009100 | |
0.009169 | |
0.009082 | |
0.009089 | |
0.009131 | |
0.009225 | |
0.009173 | |
0.009107 | |
0.009182 | |
0.009207 | |
0.009196 | |
0.009198 | |
0.009150 | |
0.009159 | |
0.009093 | |
0.009140 | |
0.009190 | |
0.009027 | |
0.008970 | |
0.009004 | |
0.008997 | |
0.008975 | |
0.008956 | |
0.009006 | |
0.009015 | |
0.009153 | |
0.009200 | |
0.009237 | |
0.009228 | |
0.009307 | |
0.009361 | |
0.009330 | |
0.009211 | |
0.009142 | |
0.009227 | |
0.009229 | |
0.009250 | |
0.009184 | |
0.009190 | |
0.009200 | |
0.009111 | |
0.009272 | |
0.009395 | |
0.009463 | |
0.009433 | |
0.009340 | |
0.009287 | |
0.009442 | |
0.009408 | |
0.009262 | |
0.009252 | |
0.009216 | |
0.009285 | |
0.009148 | |
0.008978 | |
0.009072 | |
0.009196 |