Sejarah kurs harian AED /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 2.0052 China Yuan Lepas Pantai
minimum pada
1 Dirham Uni Emirat Arab = 1.6992 China Yuan Lepas Pantai
Date | AED/CNH |
---|---|
1.9782 | |
1.9739 | |
1.9763 | |
1.9728 | |
1.9709 | |
1.9642 | |
1.9722 | |
1.9744 | |
1.9772 | |
1.9722 | |
1.9772 | |
1.9753 | |
1.9627 | |
1.9546 | |
1.9631 | |
1.9629 | |
1.9636 | |
1.9646 | |
1.9656 | |
1.9567 | |
1.9594 | |
1.9567 | |
1.9508 | |
1.9371 | |
1.9457 | |
1.9452 | |
1.9590 | |
1.9459 | |
1.9486 | |
1.9509 | |
1.9849 | |
1.9831 | |
1.9944 | |
1.9904 | |
1.9903 | |
1.9837 | |
1.9940 | |
1.9915 | |
1.9854 | |
1.9877 | |
1.9820 | |
1.9848 | |
1.9846 | |
1.9815 | |
1.9610 | |
1.9468 | |
1.9569 | |
1.9553 | |
1.9681 | |
1.9753 | |
1.9726 | |
1.9501 | |
1.9483 | |
1.9391 | |
1.9299 | |
1.9196 | |
1.8959 | |
1.8850 | |
1.8965 | |
1.8787 | |
1.8739 | |
1.8663 | |
1.8926 | |
1.8951 | |
1.8679 | |
1.8573 | |
1.8518 | |
1.8399 | |
1.8443 | |
1.8354 | |
1.8473 | |
1.8869 | |
1.8991 | |
1.9029 | |
1.9027 | |
1.8970 | |
1.9729 | |
1.9534 | |
1.9172 | |
1.9688 | |
1.9968 | |
1.9946 | |
1.9621 | |
1.9485 | |
1.9332 | |
1.9516 | |
1.9070 | |
1.8835 | |
1.8895 | |
1.8825 | |
1.8697 | |
1.8549 | |
1.8404 | |
1.8479 | |
1.8389 | |
1.8405 | |
1.8303 | |
1.8223 | |
1.8213 | |
1.8209 | |
1.8468 | |
1.8129 | |
1.8155 | |
1.8137 | |
1.8504 | |
1.8396 | |
1.8171 | |
1.7891 | |
1.7349 | |
1.7407 | |
1.7219 | |
1.7188 | |
1.7229 | |
1.7307 | |
1.7320 | |
1.7351 | |
1.7243 | |
1.7294 | |
1.7372 | |
1.7346 | |
1.7353 | |
1.7381 | |
1.7356 | |
1.7357 | |
1.7383 | |
1.7394 | |
1.7376 | |
1.7395 | |
1.7412 | |
1.7373 | |
1.7502 | |
1.7584 | |
1.7561 | |
1.7587 | |
1.7645 | |
1.7541 | |
1.7559 | |
1.7603 | |
1.7639 | |
1.7631 | |
1.7655 | |
1.7597 | |
1.7646 | |
1.7681 | |
1.7632 | |
1.7598 | |
1.7590 | |
1.7608 | |
1.7447 | |
1.7392 | |
1.7340 | |
1.7459 | |
1.7535 | |
1.7482 | |
1.7617 | |
1.7629 | |
1.7720 | |
1.7829 | |
1.7853 | |
1.7905 | |
1.7717 | |
1.7691 | |
1.7834 | |
1.7603 | |
1.7598 | |
1.7438 | |
1.7550 | |
1.7620 | |
1.7663 | |
1.7684 | |
1.7626 | |
1.7568 | |
1.7781 | |
1.7788 | |
1.7775 | |
1.7753 | |
1.7911 | |
1.7899 | |
1.7883 | |
1.8017 | |
1.8208 | |
1.8241 | |
1.8184 | |
1.8362 | |
1.8299 | |
1.8557 | |
1.8483 | |
1.8538 | |
1.8603 | |
1.8642 | |
1.8812 | |
1.8876 | |
1.8952 | |
1.9009 | |
1.9049 | |
1.9018 | |
1.9068 | |
1.9100 | |
1.9263 | |
1.9213 | |
1.9240 | |
1.9219 | |
1.9414 | |
1.9461 | |
1.9372 | |
1.9348 | |
1.9411 | |
1.9306 | |
1.9288 | |
1.9201 | |
1.9344 | |
1.9367 | |
1.9357 | |
1.9089 | |
1.8918 | |
1.8938 | |
1.9142 | |
1.9022 | |
1.9000 | |
1.9092 | |
1.9009 | |
1.8703 | |
1.8731 | |
1.8974 | |
1.9012 | |
1.9081 | |
1.9040 | |
1.9155 | |
1.9172 | |
1.9139 | |
1.9124 | |
1.9077 | |
1.9128 | |
1.9233 | |
1.9252 | |
1.9250 | |
1.9423 | |
1.9446 | |
1.9350 | |
1.9229 | |
1.9382 | |
1.9582 | |
1.9519 | |
1.9255 | |
1.9329 | |
1.9416 | |
1.8768 | |
1.8741 | |
1.8718 | |
1.8757 | |
1.8671 | |
1.8719 | |
1.8871 | |
1.8907 | |
1.8833 | |
1.8811 | |
1.8879 | |
1.8832 | |
1.8479 | |
1.8349 | |
1.8279 | |
1.8257 | |
1.8294 | |
1.8297 | |
1.8279 | |
1.8300 | |
1.8322 | |
1.8257 | |
1.8199 | |
1.8443 | |
1.8511 | |
1.8458 | |
1.8393 | |
1.8518 | |
1.8400 | |
1.8637 | |
1.8714 | |
1.8797 | |
1.8780 | |
1.8825 | |
1.8714 | |
1.8910 | |
1.8877 | |
1.8962 | |
1.8827 | |
1.8987 | |
1.8904 | |
1.8844 | |
1.8850 | |
1.8751 | |
1.8698 | |
1.8765 | |
1.8700 | |
1.8614 | |
1.8495 | |
1.8606 | |
1.8779 | |
1.8690 | |
1.8583 | |
1.8559 | |
1.8241 | |
1.8010 | |
1.8193 | |
1.7818 | |
1.7593 | |
1.7428 | |
1.7439 | |
1.7416 | |
1.7318 | |
1.7257 | |
1.7310 | |
1.7194 | |
1.7187 | |
1.7061 | |
1.7161 | |
1.7089 | |
1.6992 | |
1.7219 | |
1.7202 | |
1.7236 | |
1.7150 | |
1.7171 | |
1.7213 | |
1.7202 | |
1.7259 | |
1.7435 | |
1.7518 | |
1.7688 | |
1.7744 | |
1.7830 | |
1.7998 | |
1.8028 | |
1.8015 | |
1.7976 | |
1.8094 | |
1.8117 | |
1.8034 | |
1.8063 | |
1.8061 | |
1.7927 | |
1.7995 | |
1.8168 | |
1.8000 | |
1.7897 | |
1.7804 | |
1.7784 | |
1.8033 | |
1.8163 | |
1.8215 | |
1.8320 | |
1.8317 | |
1.8379 | |
1.8424 | |
1.8528 | |
1.8503 | |
1.8672 | |
1.8594 | |
1.8505 | |
1.8465 | |
1.8589 | |
1.8721 | |
1.8718 | |
1.8773 | |
1.8791 | |
1.8673 | |
1.8735 | |
1.8786 | |
1.8713 | |
1.8668 | |
1.8622 | |
1.8769 | |
1.8769 | |
1.8698 | |
1.8714 | |
1.8720 | |
1.8531 | |
1.8627 | |
1.8474 | |
1.8752 | |
1.8705 | |
1.9009 | |
1.8881 | |
1.8920 | |
1.8786 | |
1.8578 | |
1.8838 | |
1.8825 | |
1.8618 | |
1.8387 | |
1.8414 | |
1.8490 | |
1.8403 | |
1.8292 | |
1.8182 | |
1.8151 | |
1.8146 | |
1.8087 | |
1.8225 | |
1.8125 | |
1.8050 | |
1.8160 | |
1.8255 | |
1.8138 | |
1.8262 | |
1.8239 | |
1.8275 | |
1.8176 | |
1.7856 | |
1.7970 | |
1.7804 | |
1.7903 | |
1.7872 | |
1.7858 | |
1.7763 | |
1.7577 | |
1.7720 | |
1.7662 | |
1.7617 | |
1.7652 | |
1.7789 | |
1.7578 | |
1.7624 | |
1.7645 | |
1.7861 | |
1.7744 | |
1.7778 | |
1.7901 | |
1.8050 | |
1.8009 | |
1.8018 | |
1.8142 | |
1.7949 | |
1.7779 | |
1.7888 | |
1.7717 | |
1.7558 | |
1.7552 | |
1.7439 | |
1.7353 |