Sejarah kurs harian AED /CRC sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 188.3084 Colon Kosta Rika
minimum pada
1 Dirham Uni Emirat Arab = 114.7013 Colon Kosta Rika
Date | AED/CRC |
---|---|
145.7003 | |
141.7561 | |
140.0115 | |
139.4906 | |
139.4771 | |
139.3106 | |
136.5906 | |
136.4026 | |
136.3131 | |
138.1896 | |
136.9162 | |
136.8245 | |
138.9029 | |
139.2590 | |
140.0150 | |
139.9135 | |
139.9854 | |
140.6701 | |
140.8837 | |
139.0671 | |
140.0617 | |
141.3679 | |
141.4103 | |
141.8608 | |
142.1034 | |
142.7022 | |
143.6090 | |
144.1807 | |
144.4638 | |
144.6474 | |
144.6651 | |
145.0134 | |
144.4415 | |
144.4869 | |
144.5673 | |
145.6082 | |
145.5645 | |
146.1802 | |
144.3065 | |
145.8506 | |
146.3203 | |
146.7514 | |
145.0657 | |
145.7743 | |
147.0706 | |
147.1836 | |
145.7389 | |
147.0599 | |
148.2314 | |
147.5221 | |
147.4179 | |
147.1366 | |
146.5918 | |
146.2205 | |
146.5303 | |
145.5843 | |
145.7136 | |
147.9711 | |
146.6018 | |
144.4827 | |
145.9251 | |
149.3408 | |
151.2759 | |
152.5784 | |
152.0206 | |
156.7681 | |
154.3320 | |
150.8998 | |
153.4636 | |
155.4468 | |
160.5348 | |
161.1192 | |
158.4134 | |
158.9773 | |
158.7964 | |
164.0978 | |
164.3979 | |
165.4121 | |
165.9924 | |
168.1266 | |
168.3004 | |
168.3807 | |
167.7541 | |
172.6596 | |
170.2631 | |
171.9827 | |
171.2273 | |
175.6215 | |
179.3402 | |
172.5521 | |
177.4693 | |
181.6008 | |
181.7444 | |
182.0029 | |
182.7965 | |
185.9359 | |
187.4020 | |
187.0378 | |
188.1109 | |
186.7854 | |
186.5582 | |
185.9068 | |
183.8472 | |
182.7616 | |
182.8486 | |
181.1011 | |
180.2269 | |
179.0348 | |
175.4807 | |
176.1790 | |
175.3164 | |
174.6317 | |
173.9727 | |
174.6586 | |
175.3045 | |
174.6689 | |
172.8460 | |
172.7738 | |
174.8045 | |
174.8447 | |
175.1135 | |
173.7431 | |
173.8384 | |
171.3339 | |
170.9974 | |
174.2875 | |
175.0590 | |
174.2337 | |
173.5718 | |
171.2890 | |
170.9962 | |
170.4907 | |
170.4059 | |
170.3028 | |
169.9307 | |
170.1199 | |
169.9453 | |
169.2946 | |
168.9658 | |
169.1417 | |
168.7432 | |
168.8383 | |
168.8305 | |
168.5234 | |
168.9868 | |
168.7527 | |
168.7958 | |
168.5748 | |
168.3830 | |
168.6520 | |
167.9334 | |
168.2160 | |
167.1630 | |
167.9366 | |
167.7624 | |
167.3130 | |
167.1729 | |
166.8520 | |
166.9490 | |
166.8395 | |
166.3933 | |
166.1578 | |
166.7610 | |
166.6756 | |
166.6470 | |
166.2032 | |
166.8829 | |
166.9919 | |
166.6086 | |
165.6490 | |
167.2848 | |
166.1087 | |
165.9082 | |
164.9527 | |
164.7475 | |
163.7863 | |
164.4219 | |
164.2213 | |
166.6683 | |
166.7933 | |
165.5185 | |
164.3985 | |
164.2390 | |
163.8130 | |
163.9478 | |
164.0678 | |
162.5721 | |
162.0987 | |
162.3940 | |
161.8936 | |
161.7662 | |
161.9533 | |
160.5110 | |
159.1456 | |
158.3729 | |
158.3249 | |
158.7465 | |
158.6190 | |
157.9552 | |
156.5402 | |
157.5412 | |
156.9289 | |
154.9936 | |
155.0799 | |
154.9182 | |
154.5242 | |
154.4702 | |
154.2892 | |
153.0477 | |
154.5317 | |
156.6711 | |
157.8040 | |
152.8349 | |
153.3659 | |
155.0406 | |
155.0513 | |
155.8010 | |
153.9970 | |
156.1468 | |
154.0697 | |
153.9730 | |
153.2742 | |
156.0498 | |
154.9765 | |
155.3824 | |
154.4301 | |
154.4204 | |
154.7705 | |
152.2220 | |
155.8361 | |
157.9218 | |
159.2655 | |
158.9548 | |
158.2661 | |
158.2627 | |
158.4221 | |
158.6011 | |
158.9634 | |
158.1735 | |
157.0247 | |
157.4608 | |
154.9543 | |
154.3899 | |
154.7066 | |
156.0482 | |
155.5641 | |
156.2059 | |
156.4780 | |
157.8811 | |
158.5335 | |
158.9253 | |
159.1746 | |
159.3387 | |
161.0847 | |
159.4644 | |
161.1634 | |
159.5356 | |
161.9245 | |
161.3911 | |
163.2004 | |
161.5891 | |
163.2888 | |
165.0062 | |
163.0679 | |
164.3722 | |
163.1090 | |
165.4771 | |
164.8717 | |
165.5728 | |
165.7276 | |
166.5914 | |
165.8406 | |
164.5768 | |
163.0202 | |
164.7035 | |
164.5669 | |
164.6572 | |
163.0924 | |
162.4868 | |
162.3224 | |
162.9923 | |
164.4996 | |
164.5193 | |
168.6530 | |
167.5026 | |
162.4719 | |
161.4319 | |
161.7807 | |
159.7479 | |
157.6433 | |
157.8244 | |
157.9500 | |
158.7472 | |
156.1866 | |
154.8237 | |
154.4014 | |
154.4791 | |
154.4379 | |
154.2669 | |
154.3564 | |
154.2965 | |
154.4144 | |
154.3470 | |
153.9527 | |
154.3641 | |
154.3729 | |
154.8248 | |
153.9751 | |
153.9110 | |
154.2200 | |
154.2047 | |
154.1900 | |
153.9233 | |
154.1186 | |
154.1617 | |
154.3132 | |
154.2439 | |
154.2561 | |
155.1454 | |
155.1629 | |
155.1249 | |
155.2467 | |
156.0636 | |
155.6332 | |
154.7882 | |
154.3161 | |
154.2432 | |
154.4332 | |
153.8720 | |
153.8512 | |
154.2535 | |
154.7385 | |
154.0416 | |
154.3974 | |
155.1716 | |
154.8285 | |
154.8332 | |
155.1901 | |
154.7293 | |
155.3378 | |
156.2321 | |
155.6752 | |
156.8771 | |
157.0419 | |
157.9438 | |
157.6780 | |
156.8193 | |
156.8308 | |
157.8218 | |
156.9904 | |
155.1076 | |
156.5597 | |
155.2682 | |
154.3942 | |
154.7758 | |
154.7454 | |
155.6560 | |
154.7673 | |
154.7560 | |
157.9111 | |
156.4766 | |
154.7926 | |
152.5479 | |
152.9864 | |
151.2193 | |
151.7572 | |
152.5689 | |
152.0423 | |
150.6809 | |
150.9401 | |
152.2430 | |
152.1164 | |
152.3209 | |
152.4829 | |
151.9721 | |
151.2988 | |
151.8178 | |
150.2984 | |
150.3404 | |
150.6534 | |
150.3619 | |
150.3791 | |
149.5195 | |
149.4957 | |
150.5506 | |
150.9404 | |
151.2763 | |
151.5638 | |
151.3856 | |
151.0909 | |
151.0508 | |
151.0570 | |
150.9766 | |
150.8210 | |
150.8333 | |
150.5128 | |
150.7779 | |
149.9707 | |
150.7388 | |
150.4885 | |
150.0134 | |
149.9558 | |
149.9854 | |
149.4377 | |
148.7108 | |
148.7854 | |
148.7933 | |
148.4587 | |
146.8864 | |
147.2469 | |
146.5974 | |
146.0873 | |
145.7238 | |
145.7887 | |
145.9085 | |
145.5886 | |
145.0433 | |
145.4325 | |
145.4450 | |
144.9429 | |
145.1103 | |
145.2718 | |
145.3474 | |
145.4296 | |
145.4189 | |
145.2488 | |
145.5808 | |
145.7337 | |
145.9947 | |
145.1207 | |
145.1716 | |
145.4809 | |
146.0972 | |
145.2567 | |
143.9522 | |
144.5505 | |
144.2312 | |
144.4631 | |
144.0978 | |
145.1131 | |
145.2069 | |
145.2867 | |
145.4023 | |
145.2921 | |
145.2751 | |
145.7507 | |
145.2350 | |
145.1280 | |
145.6408 | |
146.0286 | |
145.4594 | |
145.0950 | |
145.3002 | |
145.3173 | |
145.5476 | |
146.1732 | |
145.8078 | |
145.7990 | |
145.8076 | |
145.9600 | |
145.5961 | |
145.9691 | |
145.9542 | |
145.5883 | |
145.0763 | |
145.0055 | |
145.0086 | |
144.7266 | |
144.6313 | |
144.5865 | |
145.3079 | |
144.7801 | |
145.2383 | |
145.1416 | |
145.6863 | |
145.6507 | |
146.1081 | |
146.1526 | |
146.6769 | |
146.8072 | |
146.5603 | |
146.1648 | |
146.1612 | |
147.0631 | |
147.7434 | |
147.0316 | |
145.4293 | |
145.4484 | |
145.4869 | |
146.1620 | |
146.2607 | |
146.5669 | |
147.0564 | |
147.5213 | |
147.0167 | |
146.9254 | |
146.8296 | |
146.8192 | |
146.9557 | |
147.0219 | |
146.8686 | |
147.2357 | |
147.5573 | |
147.6009 | |
147.0258 | |
147.8987 | |
147.2761 | |
147.1084 | |
147.3314 | |
146.8729 | |
146.9940 | |
148.2266 | |
149.6779 | |
151.3669 | |
150.9258 | |
150.5346 | |
150.4672 | |
150.2790 | |
150.8691 | |
150.3015 | |
149.2954 | |
149.4613 | |
149.6578 | |
148.9933 | |
148.0320 | |
146.6351 | |
149.7891 | |
152.0208 | |
138.2436 | |
138.1218 | |
139.5396 | |
139.2828 | |
139.4846 | |
136.7299 | |
136.0892 | |
135.9557 | |
136.4305 | |
136.5595 | |
135.3451 | |
135.3312 | |
135.5733 | |
135.7947 | |
135.8147 | |
135.9259 | |
137.1883 | |
137.2752 | |
136.8726 | |
135.9156 | |
137.7704 | |
136.7384 | |
136.7277 | |
136.0083 | |
136.6757 | |
137.1852 | |
138.0075 | |
136.6890 | |
137.1719 | |
136.9548 | |
136.5983 | |
136.7564 | |
136.6355 | |
136.0564 | |
136.4386 | |
136.2019 | |
136.5421 | |
136.3158 | |
136.5061 | |
136.0746 | |
136.2755 | |
136.1586 | |
136.1147 | |
136.2158 | |
135.9615 | |
136.0478 | |
135.9843 | |
136.4835 | |
136.0166 | |
136.6885 | |
136.0871 | |
135.9976 | |
136.0048 | |
136.8138 | |
136.1571 | |
135.9310 | |
136.5826 | |
136.2595 | |
135.9726 | |
135.5349 | |
136.3087 | |
139.0827 | |
136.3366 | |
135.8989 | |
135.8587 | |
136.0432 | |
135.7463 | |
135.9701 | |
136.0373 | |
136.2259 | |
135.9207 | |
136.0920 | |
136.1980 | |
135.8562 | |
136.2368 | |
135.8127 | |
136.0905 | |
136.3551 | |
135.9081 | |
136.3039 | |
135.8505 | |
135.9226 | |
135.7417 | |
136.2447 | |
136.2394 | |
135.5436 | |
136.9955 | |
136.1799 | |
136.0593 | |
135.5587 | |
136.9422 | |
136.4481 | |
137.3871 | |
136.6681 | |
137.1175 | |
138.2647 | |
137.1844 | |
136.4478 | |
137.2367 | |
137.4887 | |
137.7711 | |
137.2676 | |
137.8923 | |
138.8538 | |
139.4561 | |
138.7050 | |
138.4828 | |
138.6293 | |
138.2098 | |
137.4077 | |
138.0628 | |
137.2562 | |
139.1607 | |
137.5344 | |
136.9381 | |
135.4844 | |
136.3718 | |
136.0395 | |
135.8092 | |
135.9251 | |
137.3197 | |
138.7510 | |
137.8600 | |
138.8320 | |
138.9390 | |
140.3665 | |
138.4453 | |
138.7648 | |
136.6038 | |
139.0695 | |
137.8789 | |
137.2529 | |
136.8801 | |
136.9276 | |
137.4713 | |
136.7734 | |
136.6348 | |
136.7273 | |
137.2881 | |
136.5923 | |
136.6911 | |
136.5351 | |
137.2061 | |
136.6746 | |
134.7785 | |
134.8062 | |
135.3315 | |
135.0430 | |
135.4427 | |
135.4771 | |
135.2056 | |
135.7800 | |
134.7459 | |
135.6287 | |
135.3695 | |
135.6238 | |
135.2307 | |
135.2516 | |
135.1514 | |
136.0045 | |
135.8389 | |
136.3450 | |
136.0568 | |
136.2753 | |
137.8841 | |
137.3076 | |
137.1827 | |
135.1919 | |
136.4968 | |
136.2881 | |
136.7139 | |
137.3364 | |
137.6542 | |
139.8429 | |
138.6914 | |
137.6571 | |
138.2796 | |
138.7307 | |
138.3349 | |
137.6906 | |
136.3280 | |
136.8691 | |
137.2241 | |
137.5564 | |
137.5166 | |
137.2693 | |
139.8946 | |
139.8284 | |
140.0319 | |
138.3157 | |
143.8698 | |
144.6394 | |
141.4820 | |
145.4716 | |
144.2557 | |
148.6293 | |
150.6958 | |
150.0788 | |
138.9769 | |
142.9704 | |
140.0983 | |
144.4558 | |
151.3151 | |
151.2865 | |
151.2208 | |
151.3598 | |
144.9992 | |
146.5171 | |
149.2183 | |
150.7408 | |
150.6934 | |
148.6474 | |
150.0224 | |
151.3900 | |
149.3368 | |
150.6772 | |
155.0567 | |
152.4887 | |
153.7163 | |
152.8781 | |
154.0707 | |
153.8628 | |
149.7788 | |
152.6087 | |
154.8038 | |
154.2398 | |
156.8395 | |
156.6502 | |
158.2550 | |
158.3374 | |
159.1585 | |
158.2624 | |
160.1996 | |
157.8831 | |
158.9579 | |
159.2008 | |
158.4929 | |
158.5253 | |
157.7487 | |
159.2541 | |
158.6455 | |
158.3216 | |
158.4512 | |
155.9622 | |
155.7255 | |
156.8677 | |
157.2416 | |
155.3603 | |
155.2647 | |
156.6521 | |
155.8195 | |
154.3514 | |
156.0072 | |
153.5979 | |
154.5364 | |
153.1162 | |
153.1986 | |
155.3929 | |
152.3847 | |
152.9247 | |
154.4546 | |
154.1147 | |
152.0576 | |
153.5066 | |
152.5932 | |
153.1317 | |
151.1538 | |
152.8111 | |
151.9464 | |
149.8095 | |
150.6227 | |
148.1716 | |
144.3037 | |
140.8726 | |
150.5120 | |
151.3332 | |
150.8409 | |
150.9348 | |
151.6788 | |
151.1634 | |
151.0952 | |
151.3407 | |
150.2179 | |
151.0086 | |
147.5545 | |
151.0444 | |
150.9289 | |
150.5050 | |
150.6787 | |
150.4308 | |
150.3412 | |
150.1485 | |
148.8365 | |
149.2801 | |
142.8052 | |
140.7745 | |
141.4216 | |
141.6380 | |
141.4790 | |
141.5169 | |
141.6026 | |
142.3163 | |
140.0043 | |
135.1048 | |
134.5696 | |
134.2587 | |
134.0026 | |
134.4570 | |
134.7650 | |
134.2763 | |
134.4721 | |
134.8946 | |
134.6772 | |
135.0485 | |
135.1975 | |
135.1114 | |
135.1779 | |
134.9579 | |
135.3341 | |
135.3059 | |
134.7036 | |
135.7179 | |
135.1803 | |
134.9057 | |
135.8005 | |
135.0787 | |
136.2430 | |
136.3279 | |
140.9879 | |
141.3795 | |
141.3409 | |
141.5461 | |
141.2797 | |
141.2950 | |
141.5052 | |
141.1627 | |
141.3005 | |
141.3073 | |
140.1761 | |
141.2457 | |
141.2159 | |
141.1591 | |
141.2061 | |
141.2050 | |
141.1456 | |
141.2408 | |
141.3114 | |
141.4777 | |
141.4948 | |
141.0899 | |
141.2447 | |
141.2048 | |
141.2142 | |
141.4023 | |
141.4712 | |
141.2254 | |
141.2498 | |
141.2534 | |
141.5808 | |
141.2955 | |
141.1763 | |
140.9232 | |
141.2395 | |
141.2140 | |
141.5391 | |
141.3230 | |
141.0764 | |
141.7960 | |
141.4137 | |
141.4059 | |
141.2027 | |
141.1637 | |
140.6839 | |
141.0263 | |
140.9664 | |
140.7989 | |
140.7536 | |
140.7341 | |
139.9669 | |
140.7946 | |
140.7332 | |
140.8829 | |
140.7845 | |
140.9242 | |
140.3325 | |
142.4937 | |
141.6363 | |
141.8129 | |
141.8087 | |
141.6010 | |
141.7148 | |
140.8647 | |
141.1768 | |
140.9229 | |
140.8224 | |
140.6720 | |
140.4686 | |
140.2983 | |
140.1613 | |
140.1335 | |
139.8968 | |
139.6838 | |
139.5443 | |
139.3276 | |
137.9906 | |
138.8989 | |
138.7951 | |
138.4242 | |
138.4550 | |
138.1939 | |
138.1101 | |
138.0234 | |
137.8866 | |
137.7327 | |
137.5139 | |
137.4025 | |
137.1807 | |
137.0248 | |
136.8650 | |
136.6557 | |
136.4811 | |
136.3421 | |
135.9606 | |
135.7749 | |
135.6905 | |
135.3284 | |
135.4456 | |
135.1461 | |
134.9863 | |
134.7349 | |
134.5751 | |
134.1960 | |
134.1517 | |
133.6078 | |
133.7310 | |
133.5164 | |
133.2914 | |
133.1121 | |
132.9846 | |
132.7858 | |
132.1869 | |
132.2775 | |
132.0905 | |
131.9784 | |
131.7494 | |
131.5354 | |
131.4028 | |
131.1652 | |
131.0354 | |
130.8671 | |
130.6209 | |
130.4333 | |
130.2491 | |
130.0137 | |
129.9763 | |
129.6077 | |
129.4585 | |
129.2713 | |
129.0395 | |
128.8986 | |
128.6373 | |
128.5268 | |
128.1354 | |
128.0580 | |
127.8454 | |
127.7580 | |
127.4290 | |
127.2961 | |
127.0282 | |
126.8671 | |
126.5952 | |
126.4573 | |
126.3196 | |
126.0428 | |
125.9627 | |
125.7193 | |
125.4769 | |
125.2905 | |
124.8262 | |
124.8069 | |
124.2664 | |
124.3670 | |
124.0477 | |
123.8620 | |
123.5644 | |
123.4429 | |
122.8619 | |
122.8437 | |
122.7991 | |
122.5066 | |
122.2505 | |
122.2806 | |
121.8849 | |
121.5230 | |
121.5307 | |
121.2125 | |
120.8912 | |
120.7108 | |
120.4431 | |
118.0847 | |
119.7837 | |
119.9040 | |
116.9598 | |
117.2266 | |
119.1614 | |
119.1049 | |
119.4679 | |
120.1912 | |
117.1481 | |
118.2010 | |
117.4785 | |
117.6590 | |
118.7010 | |
117.2923 | |
120.4816 |