Sejarah kurs harian AED /HKD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 2.1378 Dolar Hong Kong
minimum pada
1 Dirham Uni Emirat Arab = 2.1013 Dolar Hong Kong
Date | AED/HKD |
---|---|
2.1285 | |
2.1306 | |
2.1335 | |
2.1319 | |
2.1326 | |
2.1309 | |
2.1298 | |
2.1292 | |
2.1296 | |
2.1304 | |
2.1303 | |
2.1294 | |
2.1285 | |
2.1295 | |
2.1274 | |
2.1284 | |
2.1299 | |
2.1255 | |
2.1265 | |
2.1265 | |
2.1227 | |
2.1256 | |
2.1283 | |
2.1209 | |
2.1216 | |
2.1260 | |
2.1293 | |
2.1293 | |
2.1301 | |
2.1284 | |
2.1314 | |
2.1323 | |
2.1282 | |
2.1286 | |
2.1323 | |
2.1333 | |
2.1361 | |
2.1343 | |
2.1289 | |
2.1256 | |
2.1230 | |
2.1273 | |
2.1273 | |
2.1313 | |
2.1329 | |
2.1318 | |
2.1284 | |
2.1331 | |
2.1340 | |
2.1316 | |
2.1318 | |
2.1346 | |
2.1374 | |
2.1376 | |
2.1375 | |
2.1375 | |
2.1360 | |
2.1373 | |
2.1359 | |
2.1330 | |
2.1372 | |
2.1365 | |
2.1333 | |
2.1322 | |
2.1265 | |
2.1250 | |
2.1253 | |
2.1252 | |
2.1184 | |
2.1168 | |
2.1152 | |
2.1275 | |
2.1248 | |
2.1336 | |
2.1373 | |
2.1371 | |
2.1372 | |
2.1371 | |
2.1372 | |
2.1375 | |
2.1371 | |
2.1369 | |
2.1369 | |
2.1369 | |
2.1365 | |
2.1362 | |
2.1340 | |
2.1372 | |
2.1372 | |
2.1370 | |
2.1372 | |
2.1371 | |
2.1361 | |
2.1363 | |
2.1372 | |
2.1371 | |
2.1360 | |
2.1369 | |
2.1370 | |
2.1372 | |
2.1370 | |
2.1366 | |
2.1364 | |
2.1305 | |
2.1315 | |
2.1285 | |
2.1272 | |
2.1238 | |
2.1243 | |
2.1214 | |
2.1229 | |
2.1198 | |
2.1209 | |
2.1224 | |
2.1231 | |
2.1232 | |
2.1239 | |
2.1240 | |
2.1241 | |
2.1236 | |
2.1210 | |
2.1206 | |
2.1204 | |
2.1188 | |
2.1166 | |
2.1175 | |
2.1177 | |
2.1201 | |
2.1188 | |
2.1199 | |
2.1179 | |
2.1164 | |
2.1200 | |
2.1213 | |
2.1193 | |
2.1190 | |
2.1164 | |
2.1179 | |
2.1156 | |
2.1144 | |
2.1146 | |
2.1134 | |
2.1139 | |
2.1132 | |
2.1124 | |
2.1132 | |
2.1138 | |
2.1144 | |
2.1141 | |
2.1143 | |
2.1129 | |
2.1142 | |
2.1166 | |
2.1170 | |
2.1161 | |
2.1144 | |
2.1138 | |
2.1151 | |
2.1115 | |
2.1110 | |
2.1107 | |
2.1107 | |
2.1106 | |
2.1103 | |
2.1108 | |
2.1113 | |
2.1107 | |
2.1111 | |
2.1107 | |
2.1104 | |
2.1102 | |
2.1103 | |
2.1105 | |
2.1110 | |
2.1107 | |
2.1103 | |
2.1111 | |
2.1099 | |
2.1100 | |
2.1099 | |
2.1099 | |
2.1099 | |
2.1099 | |
2.1100 | |
2.1099 | |
2.1101 | |
2.1101 | |
2.1099 | |
2.1101 | |
2.1105 | |
2.1105 | |
2.1101 | |
2.1100 | |
2.1100 | |
2.1100 | |
2.1103 | |
2.1104 | |
2.1102 | |
2.1111 | |
2.1102 | |
2.1100 | |
2.1108 | |
2.1101 | |
2.1101 | |
2.1107 | |
2.1103 | |
2.1112 | |
2.1116 | |
2.1143 | |
2.1157 | |
2.1186 | |
2.1218 | |
2.1148 | |
2.1143 | |
2.1143 | |
2.1173 | |
2.1152 | |
2.1158 | |
2.1158 | |
2.1203 | |
2.1199 | |
2.1217 | |
2.1313 | |
2.1312 | |
2.1306 | |
2.1311 | |
2.1306 | |
2.1336 | |
2.1344 | |
2.1353 | |
2.1358 | |
2.1353 | |
2.1341 | |
2.1341 | |
2.1288 | |
2.1342 | |
2.1350 | |
2.1359 | |
2.1355 | |
2.1358 | |
2.1355 | |
2.1294 | |
2.1265 | |
2.1308 | |
2.1233 | |
2.1270 | |
2.1262 | |
2.1327 | |
2.1352 | |
2.1334 | |
2.1369 | |
2.1370 | |
2.1369 | |
2.1361 | |
2.1355 | |
2.1358 | |
2.1345 | |
2.1364 | |
2.1370 | |
2.1365 | |
2.1370 | |
2.1370 | |
2.1371 | |
2.1368 | |
2.1365 | |
2.1365 | |
2.1360 | |
2.1360 | |
2.1359 | |
2.1351 | |
2.1333 | |
2.1322 | |
2.1332 | |
2.1272 | |
2.1274 | |
2.1281 | |
2.1296 | |
2.1322 | |
2.1335 | |
2.1324 | |
2.1354 | |
2.1343 | |
2.1331 | |
2.1312 | |
2.1313 | |
2.1269 | |
2.1359 | |
2.1371 | |
2.1370 | |
2.1370 | |
2.1370 | |
2.1371 | |
2.1369 | |
2.1366 | |
2.1367 | |
2.1368 | |
2.1366 | |
2.1357 | |
2.1362 | |
2.1370 | |
2.1361 | |
2.1360 | |
2.1357 | |
2.1365 | |
2.1371 | |
2.1370 | |
2.1369 | |
2.1353 | |
2.1371 | |
2.1370 | |
2.1368 | |
2.1362 | |
2.1353 | |
2.1344 | |
2.1323 | |
2.1299 | |
2.1295 | |
2.1289 | |
2.1290 | |
2.1284 | |
2.1286 | |
2.1301 | |
2.1293 | |
2.1276 | |
2.1279 | |
2.1279 | |
2.1254 | |
2.1281 | |
2.1238 | |
2.1268 | |
2.1239 | |
2.1241 | |
2.1234 | |
2.1239 | |
2.1259 | |
2.1250 | |
2.1264 | |
2.1273 | |
2.1282 | |
2.1272 | |
2.1304 | |
2.1300 | |
2.1300 | |
2.1294 | |
2.1293 | |
2.1264 | |
2.1255 | |
2.1246 | |
2.1270 | |
2.1266 | |
2.1233 | |
2.1233 | |
2.1234 | |
2.1216 | |
2.1221 | |
2.1196 | |
2.1210 | |
2.1204 | |
2.1179 | |
2.1186 | |
2.1167 | |
2.1160 | |
2.1163 | |
2.1159 | |
2.1151 | |
2.1143 | |
2.1149 | |
2.1140 | |
2.1134 | |
2.1138 | |
2.1130 | |
2.1130 | |
2.1118 | |
2.1122 | |
2.1121 | |
2.1121 | |
2.1130 | |
2.1154 | |
2.1127 | |
2.1117 | |
2.1121 | |
2.1121 | |
2.1126 | |
2.1116 | |
2.1119 | |
2.1126 | |
2.1131 | |
2.1128 | |
2.1121 | |
2.1138 | |
2.1125 | |
2.1125 | |
2.1122 | |
2.1117 | |
2.1115 | |
2.1123 | |
2.1124 | |
2.1136 | |
2.1122 | |
2.1113 | |
2.1135 | |
2.1128 | |
2.1129 | |
2.1097 | |
2.1148 | |
2.1131 | |
2.1151 | |
2.1157 | |
2.1141 | |
2.1147 | |
2.1109 | |
2.1123 | |
2.1119 | |
2.1115 | |
2.1093 | |
2.1130 | |
2.1120 | |
2.1122 | |
2.1145 | |
2.1172 | |
2.1178 | |
2.1200 | |
2.1199 | |
2.1221 | |
2.1232 | |
2.1205 | |
2.1108 | |
2.1109 | |
2.1105 | |
2.1104 | |
2.1101 | |
2.1069 | |
2.1107 | |
2.1099 | |
2.1097 | |
2.1105 | |
2.1101 | |
2.1101 | |
2.1100 | |
2.1100 | |
2.1100 | |
2.1102 | |
2.1102 | |
2.1100 | |
2.1101 | |
2.1100 | |
2.1104 | |
2.1114 | |
2.1107 | |
2.1108 | |
2.1103 | |
2.1102 | |
2.1105 | |
2.1108 | |
2.1107 | |
2.1105 | |
2.1108 | |
2.1106 | |
2.1112 | |
2.1104 | |
2.1102 | |
2.1106 | |
2.1106 | |
2.1100 | |
2.1101 | |
2.1100 | |
2.1105 | |
2.1112 | |
2.1121 | |
2.1139 | |
2.1124 | |
2.1115 | |
2.1120 | |
2.1123 | |
2.1109 | |
2.1106 | |
2.1104 | |
2.1105 | |
2.1107 | |
2.1116 | |
2.1125 | |
2.1113 | |
2.1108 | |
2.1104 | |
2.1115 | |
2.1116 | |
2.1112 | |
2.1112 | |
2.1109 | |
2.1120 | |
2.1121 | |
2.1122 | |
2.1116 | |
2.1143 | |
2.1104 | |
2.1102 | |
2.1100 | |
2.1100 | |
2.1101 | |
2.1101 | |
2.1103 | |
2.1099 | |
2.1100 | |
2.1104 | |
2.1100 | |
2.1101 | |
2.1102 | |
2.1103 | |
2.1103 | |
2.1105 | |
2.1110 | |
2.1110 | |
2.1105 | |
2.1104 | |
2.1106 | |
2.1108 | |
2.1105 | |
2.1109 | |
2.1115 | |
2.1118 | |
2.1121 | |
2.1145 | |
2.1130 | |
2.1130 | |
2.1121 | |
2.1113 | |
2.1121 | |
2.1143 | |
2.1143 | |
2.1117 | |
2.1112 | |
2.1112 | |
2.1112 | |
2.1110 | |
2.1109 | |
2.1109 | |
2.1106 | |
2.1107 | |
2.1107 | |
2.1106 | |
2.1105 | |
2.1109 | |
2.1107 | |
2.1112 | |
2.1112 | |
2.1114 | |
2.1109 | |
2.1111 | |
2.1113 | |
2.1111 | |
2.1115 | |
2.1112 | |
2.1115 | |
2.1118 | |
2.1119 | |
2.1122 | |
2.1124 | |
2.1116 | |
2.1116 | |
2.1121 | |
2.1127 | |
2.1136 | |
2.1134 | |
2.1136 | |
2.1133 | |
2.1132 | |
2.1126 | |
2.1131 | |
2.1138 | |
2.1133 | |
2.1139 | |
2.1137 | |
2.1133 | |
2.1131 | |
2.1117 | |
2.1117 | |
2.1117 | |
2.1112 | |
2.1112 | |
2.1113 | |
2.1116 | |
2.1109 | |
2.1107 | |
2.1102 | |
2.1100 | |
2.1102 | |
2.1099 | |
2.1099 | |
2.1100 | |
2.1100 | |
2.1107 | |
2.1102 | |
2.1100 | |
2.1101 | |
2.1101 | |
2.1102 | |
2.1109 | |
2.1112 | |
2.1108 | |
2.1105 | |
2.1115 | |
2.1118 | |
2.1117 | |
2.1120 | |
2.1118 | |
2.1132 | |
2.1116 | |
2.1121 | |
2.1119 | |
2.1114 | |
2.1121 | |
2.1128 | |
2.1126 | |
2.1126 | |
2.1127 | |
2.1136 | |
2.1140 | |
2.1145 | |
2.1136 | |
2.1124 | |
2.1132 | |
2.1125 | |
2.1143 | |
2.1142 | |
2.1150 | |
2.1136 | |
2.1124 | |
2.1136 | |
2.1120 | |
2.1113 | |
2.1113 | |
2.1113 | |
2.1119 | |
2.1128 | |
2.1151 | |
2.1143 | |
2.1149 | |
2.1174 | |
2.1194 | |
2.1188 | |
2.1165 | |
2.1230 | |
2.1216 | |
2.1184 | |
2.1154 | |
2.1144 | |
2.1177 | |
2.1174 | |
2.1190 | |
2.1206 | |
2.1233 | |
2.1226 | |
2.1241 | |
2.1210 | |
2.1223 | |
2.1235 | |
2.1220 | |
2.1253 | |
2.1213 | |
2.1214 | |
2.1227 | |
2.1202 | |
2.1187 | |
2.1203 | |
2.1219 | |
2.1197 | |
2.1180 | |
2.1182 | |
2.1174 | |
2.1175 | |
2.1162 | |
2.1144 | |
2.1160 | |
2.1175 | |
2.1154 | |
2.1169 | |
2.1235 | |
2.1234 | |
2.1216 | |
2.1201 | |
2.1208 | |
2.1194 | |
2.1220 | |
2.1196 | |
2.1226 | |
2.1230 | |
2.1173 | |
2.1175 | |
2.1154 | |
2.1188 | |
2.1174 | |
2.1176 | |
2.1136 | |
2.1141 | |
2.1115 | |
2.1109 | |
2.1105 | |
2.1107 | |
2.1127 | |
2.1123 | |
2.1126 | |
2.1124 | |
2.1122 | |
2.1141 | |
2.1148 | |
2.1151 | |
2.1182 | |
2.1169 | |
2.1163 | |
2.1135 | |
2.1140 | |
2.1149 | |
2.1172 | |
2.1164 | |
2.1211 | |
2.1191 | |
2.1158 | |
2.1216 | |
2.1246 | |
2.1215 | |
2.1240 | |
2.1240 | |
2.1182 | |
2.1136 | |
2.1138 | |
2.1135 | |
2.1123 | |
2.1146 | |
2.1140 | |
2.1133 | |
2.1126 | |
2.1124 | |
2.1140 | |
2.1138 | |
2.1157 | |
2.1157 | |
2.1147 | |
2.1150 | |
2.1132 | |
2.1115 | |
2.1146 | |
2.1116 | |
2.1148 | |
2.1108 | |
2.1100 | |
2.1102 | |
2.1100 | |
2.1100 | |
2.1102 | |
2.1101 | |
2.1101 | |
2.1101 | |
2.1101 | |
2.1101 | |
2.1101 | |
2.1102 | |
2.1116 | |
2.1102 | |
2.1102 | |
2.1102 | |
2.1103 | |
2.1102 | |
2.1101 | |
2.1104 | |
2.1100 | |
2.1102 | |
2.1101 | |
2.1101 | |
2.1104 | |
2.1104 | |
2.1110 | |
2.1105 | |
2.1107 | |
2.1108 | |
2.1101 | |
2.1101 | |
2.1101 | |
2.1101 | |
2.1102 | |
2.1102 | |
2.1100 | |
2.1099 | |
2.1106 | |
2.1117 | |
2.1119 | |
2.1110 | |
2.1111 | |
2.1109 | |
2.1116 | |
2.1122 | |
2.1125 | |
2.1114 | |
2.1108 | |
2.1102 | |
2.1102 | |
2.1102 | |
2.1103 | |
2.1105 | |
2.1108 | |
2.1101 | |
2.1100 | |
2.1103 | |
2.1105 | |
2.1118 | |
2.1130 | |
2.1151 | |
2.1137 | |
2.1158 | |
2.1216 | |
2.1243 | |
2.1256 | |
2.1261 | |
2.1269 | |
2.1261 | |
2.1249 | |
2.1240 | |
2.1230 | |
2.1246 | |
2.1242 | |
2.1231 | |
2.1257 | |
2.1264 | |
2.1262 | |
2.1247 | |
2.1243 | |
2.1240 | |
2.1227 | |
2.1220 | |
2.1208 | |
2.1222 | |
2.1214 | |
2.1211 | |
2.1191 | |
2.1180 | |
2.1150 | |
2.1211 | |
2.1193 | |
2.1231 | |
2.1240 | |
2.1229 | |
2.1241 | |
2.1258 | |
2.1266 | |
2.1246 | |
2.1239 | |
2.1234 | |
2.1252 | |
2.1230 | |
2.1228 | |
2.1256 | |
2.1199 | |
2.1197 | |
2.1210 | |
2.1144 | |
2.1106 | |
2.1105 | |
2.1112 | |
2.1124 | |
2.1158 | |
2.1181 | |
2.1205 | |
2.1182 | |
2.1225 | |
2.1251 | |
2.1285 | |
2.1301 | |
2.1317 | |
2.1306 | |
2.1295 | |
2.1292 | |
2.1282 | |
2.1283 | |
2.1272 | |
2.1286 | |
2.1276 | |
2.1254 | |
2.1296 | |
2.1296 | |
2.1269 | |
2.1286 | |
2.1294 | |
2.1278 | |
2.1275 | |
2.1288 | |
2.1283 | |
2.1277 | |
2.1275 | |
2.1281 | |
2.1280 | |
2.1271 | |
2.1275 | |
2.1276 | |
2.1262 | |
2.1268 | |
2.1238 | |
2.1235 | |
2.1222 | |
2.1177 | |
2.1178 | |
2.1165 | |
2.1166 | |
2.1164 | |
2.1172 | |
2.1201 | |
2.1196 | |
2.1189 | |
2.1168 | |
2.1191 | |
2.1193 | |
2.1209 | |
2.1214 | |
2.1194 | |
2.1195 | |
2.1181 | |
2.1177 | |
2.1181 | |
2.1170 | |
2.1180 | |
2.1171 | |
2.1158 | |
2.1177 | |
2.1171 | |
2.1159 | |
2.1155 | |
2.1155 | |
2.1153 | |
2.1137 | |
2.1125 | |
2.1121 | |
2.1120 | |
2.1116 | |
2.1105 | |
2.1110 | |
2.1111 | |
2.1120 | |
2.1121 | |
2.1129 | |
2.1128 | |
2.1126 | |
2.1128 | |
2.1127 | |
2.1124 | |
2.1131 | |
2.1131 | |
2.1128 | |
2.1122 | |
2.1114 | |
2.1110 | |
2.1108 | |
2.1114 | |
2.1111 | |
2.1107 | |
2.1115 | |
2.1114 | |
2.1113 | |
2.1111 | |
2.1121 | |
2.1109 | |
2.1109 | |
2.1117 | |
2.1122 | |
2.1124 | |
2.1125 | |
2.1123 | |
2.1133 | |
2.1133 | |
2.1147 | |
2.1155 | |
2.1160 | |
2.1152 | |
2.1159 | |
2.1164 | |
2.1168 | |
2.1172 | |
2.1179 | |
2.1166 | |
2.1160 | |
2.1168 | |
2.1174 | |
2.1188 | |
2.1180 | |
2.1203 | |
2.1235 | |
2.1231 | |
2.1229 | |
2.1228 | |
2.1235 | |
2.1236 | |
2.1233 | |
2.1238 | |
2.1237 | |
2.1238 | |
2.1238 | |
2.1237 | |
2.1237 | |
2.1237 | |
2.1238 | |
2.1238 | |
2.1235 | |
2.1231 | |
2.1226 | |
2.1178 | |
2.1193 | |
2.1186 | |
2.1171 | |
2.1159 | |
2.1174 | |
2.1166 | |
2.1172 | |
2.1172 | |
2.1183 | |
2.1174 | |
2.1213 | |
2.1209 | |
2.1233 | |
2.1237 | |
2.1237 | |
2.1237 | |
2.1237 | |
2.1238 | |
2.1237 | |
2.1236 | |
2.1235 | |
2.1239 | |
2.1235 | |
2.1238 | |
2.1237 | |
2.1237 | |
2.1233 | |
2.1236 | |
2.1230 | |
2.1224 | |
2.1227 | |
2.1219 | |
2.1238 | |
2.1238 | |
2.1237 | |
2.1237 | |
2.1237 | |
2.1227 | |
2.1210 | |
2.1229 |