Sejarah kurs harian AMD /CAD sejak Minggu, 18 April 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.004262 Dolar Kanada
minimum pada
1 Dram Armenia = 0.002306 Dolar Kanada
Date | AMD/CAD |
---|---|
0.003519 | |
0.003513 | |
0.003512 | |
0.003524 | |
0.003528 | |
0.003523 | |
0.003494 | |
0.003476 | |
0.003503 | |
0.003451 | |
0.003431 | |
0.003354 | |
0.003344 | |
0.003360 | |
0.003322 | |
0.003325 | |
0.003315 | |
0.003330 | |
0.003309 | |
0.003333 | |
0.003325 | |
0.003303 | |
0.003265 | |
0.003270 | |
0.003306 | |
0.003365 | |
0.003359 | |
0.003382 | |
0.003412 | |
0.003425 | |
0.003406 | |
0.003438 | |
0.003407 | |
0.003390 | |
0.003340 | |
0.003442 | |
0.003478 | |
0.003501 | |
0.003531 | |
0.003522 | |
0.003524 | |
0.003511 | |
0.003477 | |
0.003452 | |
0.003416 | |
0.003411 | |
0.003384 | |
0.003428 | |
0.003427 | |
0.003399 | |
0.003419 | |
0.003458 | |
0.003501 | |
0.003534 | |
0.003493 | |
0.003476 | |
0.003443 | |
0.003493 | |
0.003504 | |
0.003451 | |
0.003534 | |
0.003506 | |
0.003476 | |
0.003423 | |
0.003382 | |
0.003390 | |
0.003381 | |
0.003375 | |
0.003381 | |
0.003396 | |
0.003446 | |
0.003445 | |
0.003457 | |
0.003447 | |
0.003437 | |
0.003408 | |
0.003398 | |
0.003365 | |
0.003411 | |
0.003381 | |
0.003405 | |
0.003398 | |
0.003419 | |
0.003375 | |
0.003317 | |
0.003180 | |
0.003202 | |
0.003255 | |
0.003218 | |
0.003246 | |
0.003194 | |
0.003170 | |
0.003158 | |
0.003140 | |
0.003131 | |
0.003156 | |
0.003171 | |
0.003057 | |
0.003088 | |
0.003048 | |
0.002845 | |
0.002826 | |
0.002806 | |
0.002828 | |
0.002805 | |
0.002838 | |
0.002726 | |
0.002576 | |
0.002501 | |
0.002549 | |
0.002631 | |
0.002658 | |
0.002651 | |
0.002624 | |
0.002633 | |
0.002628 | |
0.002602 | |
0.002620 | |
0.002660 | |
0.002594 | |
0.002626 | |
0.002583 | |
0.002599 | |
0.002636 | |
0.002663 | |
0.002631 | |
0.002611 | |
0.002590 | |
0.002602 | |
0.002588 | |
0.002610 | |
0.002575 | |
0.002567 | |
0.002604 | |
0.002568 | |
0.002540 | |
0.002559 | |
0.002571 | |
0.002554 | |
0.002555 | |
0.002554 | |
0.002572 | |
0.002567 | |
0.002501 | |
0.002491 | |
0.002426 | |
0.002390 | |
0.002335 | |
0.002324 | |
0.002316 | |
0.002315 | |
0.002306 | |
0.002319 | |
0.002358 | |
0.002375 | |
0.002399 | |
0.002358 | |
0.002367 | |
0.002382 | |
0.002375 | |
0.002370 | |
0.002418 | |
0.002408 | |
0.002411 | |
0.002418 | |
0.002440 | |
0.002471 | |
0.002449 | |
0.002438 | |
0.002441 | |
0.002444 | |
0.002456 | |
0.002669 | |
0.002650 | |
0.002658 | |
0.002697 | |
0.002715 | |
0.002715 | |
0.002701 | |
0.002745 | |
0.002742 | |
0.002739 | |
0.002723 | |
0.002753 | |
0.002774 | |
0.002762 | |
0.002736 | |
0.002719 | |
0.002707 | |
0.002745 | |
0.002745 | |
0.002773 | |
0.002782 | |
0.002770 | |
0.002808 | |
0.002826 | |
0.002811 | |
0.002836 | |
0.002804 | |
0.002800 | |
0.002773 | |
0.002810 | |
0.002888 | |
0.002864 | |
0.002883 | |
0.002922 | |
0.002915 | |
0.002919 | |
0.002799 | |
0.002816 | |
0.002852 | |
0.002954 | |
0.002875 | |
0.002852 | |
0.002785 | |
0.002779 | |
0.002767 | |
0.002783 | |
0.002779 | |
0.002756 | |
0.002718 | |
0.002727 | |
0.002707 | |
0.002727 | |
0.002746 | |
0.002756 | |
0.002768 | |
0.002783 | |
0.002786 | |
0.002764 | |
0.002771 | |
0.002762 | |
0.002744 | |
0.002743 | |
0.002773 | |
0.002793 | |
0.002774 | |
0.002786 | |
0.002780 | |
0.002768 | |
0.002801 | |
0.002781 | |
0.002799 | |
0.002778 | |
0.002778 | |
0.002766 | |
0.002756 | |
0.002736 | |
0.002750 | |
0.002745 | |
0.002765 | |
0.002808 | |
0.002766 | |
0.002798 | |
0.002800 | |
0.002797 | |
0.002801 | |
0.002795 | |
0.002795 | |
0.002764 | |
0.002757 | |
0.002735 | |
0.002738 | |
0.002753 | |
0.002739 | |
0.002741 | |
0.002715 | |
0.002697 | |
0.002716 | |
0.002715 | |
0.002693 | |
0.002729 | |
0.002740 | |
0.002729 | |
0.002740 | |
0.002811 | |
0.002814 | |
0.002768 | |
0.002767 | |
0.002721 | |
0.002733 | |
0.002712 | |
0.002713 | |
0.002686 | |
0.002701 | |
0.002704 | |
0.002675 | |
0.002667 | |
0.002644 | |
0.002688 | |
0.002689 | |
0.002711 | |
0.002708 | |
0.002691 | |
0.002698 | |
0.002715 | |
0.002701 | |
0.002711 | |
0.002737 | |
0.002736 | |
0.002715 | |
0.002736 | |
0.002759 | |
0.002727 | |
0.002692 | |
0.002668 | |
0.002681 | |
0.002648 | |
0.002637 | |
0.002646 | |
0.002644 | |
0.002678 | |
0.002600 | |
0.002653 | |
0.002687 | |
0.002680 | |
0.002734 | |
0.002671 | |
0.002700 | |
0.002637 | |
0.002616 | |
0.002602 | |
0.002607 | |
0.002564 | |
0.002584 | |
0.002573 | |
0.002558 | |
0.002599 | |
0.002648 | |
0.002667 | |
0.002652 | |
0.002617 | |
0.002628 | |
0.002645 | |
0.002616 | |
0.002621 | |
0.002660 | |
0.002623 | |
0.002600 | |
0.002623 | |
0.002616 | |
0.002584 | |
0.002569 | |
0.002523 | |
0.002591 | |
0.002623 | |
0.002637 | |
0.002659 | |
0.002643 | |
0.002636 | |
0.002611 | |
0.002653 | |
0.002688 | |
0.002701 | |
0.002761 | |
0.002736 | |
0.002756 | |
0.002799 | |
0.002789 | |
0.002798 | |
0.002819 | |
0.002815 | |
0.002820 | |
0.002837 | |
0.002749 | |
0.002752 | |
0.002770 | |
0.002760 | |
0.002756 | |
0.002765 | |
0.002755 | |
0.002712 | |
0.002692 | |
0.002676 | |
0.002699 | |
0.002714 | |
0.002730 | |
0.002717 | |
0.002745 | |
0.002756 | |
0.002805 | |
0.002771 | |
0.002720 | |
0.002780 | |
0.002804 | |
0.002801 | |
0.002829 | |
0.002795 | |
0.002833 | |
0.002805 | |
0.002762 | |
0.002775 | |
0.002762 | |
0.002794 | |
0.002791 | |
0.002748 | |
0.002725 | |
0.002749 | |
0.002732 | |
0.002721 | |
0.002769 | |
0.002758 | |
0.002773 | |
0.002719 | |
0.002744 | |
0.002706 | |
0.002747 | |
0.002692 | |
0.002661 | |
0.002715 | |
0.002727 | |
0.002741 | |
0.002695 | |
0.002691 | |
0.002616 | |
0.002646 | |
0.002670 | |
0.002697 | |
0.002708 | |
0.002752 | |
0.002676 | |
0.002705 | |
0.002730 | |
0.002758 | |
0.002780 | |
0.002813 | |
0.002813 | |
0.002878 | |
0.002910 | |
0.002995 | |
0.002916 | |
0.002868 | |
0.002882 | |
0.002888 | |
0.002822 | |
0.002759 | |
0.002769 | |
0.002768 | |
0.002765 | |
0.002778 | |
0.002769 | |
0.002797 | |
0.002749 | |
0.002744 | |
0.002766 | |
0.002816 | |
0.002760 | |
0.002734 | |
0.002739 | |
0.002721 | |
0.002769 | |
0.002739 | |
0.002724 | |
0.002748 | |
0.002729 | |
0.002704 | |
0.002664 | |
0.002669 | |
0.002619 | |
0.002600 | |
0.002592 | |
0.002607 | |
0.002617 | |
0.002572 | |
0.002512 | |
0.002516 | |
0.002533 | |
0.002555 | |
0.002586 | |
0.002648 | |
0.002635 | |
0.002688 | |
0.002626 | |
0.002663 | |
0.002628 | |
0.002616 | |
0.002625 | |
0.002600 | |
0.002609 | |
0.002646 | |
0.002635 | |
0.002504 | |
0.002515 | |
0.002481 | |
0.002466 | |
0.002540 | |
0.002481 | |
0.002535 | |
0.002595 | |
0.002622 | |
0.002716 | |
0.002743 | |
0.002759 | |
0.002747 | |
0.002756 | |
0.002722 | |
0.002735 | |
0.002733 | |
0.002705 | |
0.002704 | |
0.002673 | |
0.002646 | |
0.002664 | |
0.002640 | |
0.002636 | |
0.002658 | |
0.002632 | |
0.002612 | |
0.002609 | |
0.002594 | |
0.002595 | |
0.002602 | |
0.002615 | |
0.002623 | |
0.002615 | |
0.002609 | |
0.002611 | |
0.002619 | |
0.002630 | |
0.002652 | |
0.002641 | |
0.002626 | |
0.002628 | |
0.002656 | |
0.002691 | |
0.002655 | |
0.002662 | |
0.002658 | |
0.002665 | |
0.002641 | |
0.002670 | |
0.002697 | |
0.002728 | |
0.002697 | |
0.002678 | |
0.002650 | |
0.002612 | |
0.002596 | |
0.002592 | |
0.002596 | |
0.002607 | |
0.002579 | |
0.002552 | |
0.002558 | |
0.002548 | |
0.002553 | |
0.002514 | |
0.002515 | |
0.002521 | |
0.002523 | |
0.002511 | |
0.002498 | |
0.002507 | |
0.002568 | |
0.002565 | |
0.002517 | |
0.002510 | |
0.002504 | |
0.002478 | |
0.002501 | |
0.002518 | |
0.002544 | |
0.002539 | |
0.002513 | |
0.002431 | |
0.002437 | |
0.002458 | |
0.002459 | |
0.002447 | |
0.002412 | |
0.002417 | |
0.002443 | |
0.002444 | |
0.002427 | |
0.002413 | |
0.002415 | |
0.002432 | |
0.002446 | |
0.002477 | |
0.002504 | |
0.002512 | |
0.002483 | |
0.002474 | |
0.002456 | |
0.002483 | |
0.002447 | |
0.002420 | |
0.002443 | |
0.002464 | |
0.002453 | |
0.002419 | |
0.002424 | |
0.002449 | |
0.002446 | |
0.002449 | |
0.002442 | |
0.002452 | |
0.002465 | |
0.002448 | |
0.002400 | |
0.002403 | |
0.002414 | |
0.002405 | |
0.002385 | |
0.002371 | |
0.002414 | |
0.002417 | |
0.002405 | |
0.002403 | |
0.002436 | |
0.002463 | |
0.002534 | |
0.002529 | |
0.002478 | |
0.002471 | |
0.002459 | |
0.002471 | |
0.002493 | |
0.002557 | |
0.002517 | |
0.002560 | |
0.002542 | |
0.002535 | |
0.002514 | |
0.002532 | |
0.002549 | |
0.002549 | |
0.002552 | |
0.002556 | |
0.002545 | |
0.002548 | |
0.002556 | |
0.002566 | |
0.002552 | |
0.002573 | |
0.002567 | |
0.002596 | |
0.002598 | |
0.002620 | |
0.002657 | |
0.002645 | |
0.002657 | |
0.002714 | |
0.002680 | |
0.002664 | |
0.002702 | |
0.002699 | |
0.002646 | |
0.002669 | |
0.002625 | |
0.002659 | |
0.002710 | |
0.002736 | |
0.002801 | |
0.002769 | |
0.002634 | |
0.002674 | |
0.002678 | |
0.002655 | |
0.002693 | |
0.002675 | |
0.002687 | |
0.002627 | |
0.002586 | |
0.002617 | |
0.002629 | |
0.002602 | |
0.002652 | |
0.002626 | |
0.002596 | |
0.002604 | |
0.002585 | |
0.002610 | |
0.002610 | |
0.002586 | |
0.002566 | |
0.002537 | |
0.002561 | |
0.002554 | |
0.002610 | |
0.002656 | |
0.002646 | |
0.002650 | |
0.002658 | |
0.002664 | |
0.002690 | |
0.002712 | |
0.002712 | |
0.002758 | |
0.002712 | |
0.002707 | |
0.002734 | |
0.002729 | |
0.002791 | |
0.002825 | |
0.002795 | |
0.002791 | |
0.002840 | |
0.002817 | |
0.002777 | |
0.002763 | |
0.002836 | |
0.002834 | |
0.002783 | |
0.002802 | |
0.002829 | |
0.002829 | |
0.002831 | |
0.002831 | |
0.002841 | |
0.002901 | |
0.002865 | |
0.002839 | |
0.002813 | |
0.002773 | |
0.002814 | |
0.002903 | |
0.002811 | |
0.002892 | |
0.002805 | |
0.002746 | |
0.002748 | |
0.002801 | |
0.002763 | |
0.002750 | |
0.002693 | |
0.002587 | |
0.002612 | |
0.002475 | |
0.002534 | |
0.002531 | |
0.002509 | |
0.002638 | |
0.002654 | |
0.002694 | |
0.002694 | |
0.002717 | |
0.002723 | |
0.002752 | |
0.002832 | |
0.002834 | |
0.002801 | |
0.002722 | |
0.002735 | |
0.002760 | |
0.002767 | |
0.002831 | |
0.002769 | |
0.002738 | |
0.002740 | |
0.002730 | |
0.002698 | |
0.002732 | |
0.002788 | |
0.002760 | |
0.002669 | |
0.002679 | |
0.002792 | |
0.002827 | |
0.002823 | |
0.002883 | |
0.002858 | |
0.002933 | |
0.002870 | |
0.002974 | |
0.002931 | |
0.002879 | |
0.002951 | |
0.003025 | |
0.003151 | |
0.003219 | |
0.003209 | |
0.003152 | |
0.003074 | |
0.003029 | |
0.002938 | |
0.003024 | |
0.003120 | |
0.003110 | |
0.003168 | |
0.003269 | |
0.003321 | |
0.003263 | |
0.003330 | |
0.003430 | |
0.003324 | |
0.003431 | |
0.004262 | |
0.004212 | |
0.004088 | |
0.004080 | |
0.003996 | |
0.004075 | |
0.004010 | |
0.004095 | |
0.003952 | |
0.003905 | |
0.003945 | |
0.003940 | |
0.004004 | |
0.004064 | |
0.004069 | |
0.004065 | |
0.004001 | |
0.003906 | |
0.003913 | |
0.004174 | |
0.003894 | |
0.003781 | |
0.003617 | |
0.003443 | |
0.003434 | |
0.003534 | |
0.003552 | |
0.003530 | |
0.003452 | |
0.003529 | |
0.003546 | |
0.003439 | |
0.003400 | |
0.003324 | |
0.003282 | |
0.003318 | |
0.003325 | |
0.003323 | |
0.003359 | |
0.003350 | |
0.003273 | |
0.003234 | |
0.003245 | |
0.003265 | |
0.003312 | |
0.003278 | |
0.003254 | |
0.003337 | |
0.003299 | |
0.003344 | |
0.003316 | |
0.003247 | |
0.003238 | |
0.003210 | |
0.003257 | |
0.003281 | |
0.003260 | |
0.003243 | |
0.003317 | |
0.003405 | |
0.003364 | |
0.003303 | |
0.003237 | |
0.003235 | |
0.003003 | |
0.002998 | |
0.002978 | |
0.003039 | |
0.003017 | |
0.002955 | |
0.002872 | |
0.002846 | |
0.002918 | |
0.002903 | |
0.002920 | |
0.002969 | |
0.002980 | |
0.003062 | |
0.003164 | |
0.003140 | |
0.003117 | |
0.003141 | |
0.003119 | |
0.003121 | |
0.003081 | |
0.003013 | |
0.003009 | |
0.003019 | |
0.003092 | |
0.003072 | |
0.003075 | |
0.003044 | |
0.003032 | |
0.003028 | |
0.003044 | |
0.003104 | |
0.003091 | |
0.003095 | |
0.003127 | |
0.003152 | |
0.003211 | |
0.003198 | |
0.003288 | |
0.003326 | |
0.003309 | |
0.002645 | |
0.002603 | |
0.002609 | |
0.002629 | |
0.002649 | |
0.002649 | |
0.002639 | |
0.002618 | |
0.002633 | |
0.002597 | |
0.002592 | |
0.002631 | |
0.002613 | |
0.002600 | |
0.002578 | |
0.002607 | |
0.002587 | |
0.002574 | |
0.002556 | |
0.002566 | |
0.002587 | |
0.002555 | |
0.002543 | |
0.002540 | |
0.002548 | |
0.002551 | |
0.002518 | |
0.002526 | |
0.002544 | |
0.002564 | |
0.002552 | |
0.002567 | |
0.002595 | |
0.002578 | |
0.002558 | |
0.002527 | |
0.002552 | |
0.002550 | |
0.002504 | |
0.002504 | |
0.002514 | |
0.002547 | |
0.002536 | |
0.002527 | |
0.002499 | |
0.002587 | |
0.002606 | |
0.002610 | |
0.002600 | |
0.002663 | |
0.002646 | |
0.002638 | |
0.002593 | |
0.002600 | |
0.002615 | |
0.002629 | |
0.002606 | |
0.002604 | |
0.002618 | |
0.002544 | |
0.002660 | |
0.002645 | |
0.002652 | |
0.002651 | |
0.002620 | |
0.002631 | |
0.002658 | |
0.002697 | |
0.002719 | |
0.002703 | |
0.002685 | |
0.002707 | |
0.002691 | |
0.002676 | |
0.002597 | |
0.002673 | |
0.002669 | |
0.002698 | |
0.002703 | |
0.002720 | |
0.002742 | |
0.002726 | |
0.002760 | |
0.002762 | |
0.002774 | |
0.002688 | |
0.002683 | |
0.002745 | |
0.002723 | |
0.002722 | |
0.002779 | |
0.002753 | |
0.002797 | |
0.002807 | |
0.002769 | |
0.002674 | |
0.002858 | |
0.002617 | |
0.002634 | |
0.002600 | |
0.002667 | |
0.002591 | |
0.002572 | |
0.002564 | |
0.002613 | |
0.002591 | |
0.002591 | |
0.002592 | |
0.002638 | |
0.002504 | |
0.002471 | |
0.002454 | |
0.002525 | |
0.002493 | |
0.002444 | |
0.002458 | |
0.002454 | |
0.002398 | |
0.002346 | |
0.002351 | |
0.002376 | |
0.002364 | |
0.002419 | |
0.002363 | |
0.002429 | |
0.002428 | |
0.002503 | |
0.002466 | |
0.002510 | |
0.002511 | |
0.002513 | |
0.002515 | |
0.002487 | |
0.002495 | |
0.002554 | |
0.002545 | |
0.002482 | |
0.002496 | |
0.002508 | |
0.002476 | |
0.002432 | |
0.002451 | |
0.002444 | |
0.002466 | |
0.002474 | |
0.002476 | |
0.002477 | |
0.002487 | |
0.002484 | |
0.002332 | |
0.002360 |