Sejarah kurs harian AOA /DKK sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.079920 Krone Denmark
minimum pada
1 Kwanza Angola = 0.007993 Krone Denmark
Date | AOA/DKK |
---|---|
0.008109 | |
0.008113 | |
0.007993 | |
0.008064 | |
0.008097 | |
0.008288 | |
0.008277 | |
0.008335 | |
0.008388 | |
0.008419 | |
0.008194 | |
0.008325 | |
0.008222 | |
0.008218 | |
0.008178 | |
0.008288 | |
0.008269 | |
0.008352 | |
0.008322 | |
0.008352 | |
0.008270 | |
0.008259 | |
0.008224 | |
0.008202 | |
0.008140 | |
0.008146 | |
0.008234 | |
0.008338 | |
0.008290 | |
0.008192 | |
0.008230 | |
0.008404 | |
0.008369 | |
0.008475 | |
0.008445 | |
0.008540 | |
0.008536 | |
0.008596 | |
0.008491 | |
0.008392 | |
0.008395 | |
0.008372 | |
0.008345 | |
0.008272 | |
0.008270 | |
0.008211 | |
0.008205 | |
0.008148 | |
0.008045 | |
0.008208 | |
0.008257 | |
0.008563 | |
0.009182 | |
0.010250 | |
0.011508 | |
0.012267 | |
0.012771 | |
0.013030 | |
0.013325 | |
0.013311 | |
0.013238 | |
0.013454 | |
0.013728 | |
0.013797 | |
0.013862 | |
0.013779 | |
0.013767 | |
0.013769 | |
0.013596 | |
0.013599 | |
0.013635 | |
0.013755 | |
0.013831 | |
0.013876 | |
0.013900 | |
0.013983 | |
0.014025 | |
0.014180 | |
0.014254 | |
0.014499 | |
0.015207 | |
0.015536 | |
0.016525 | |
0.017034 | |
0.017384 | |
0.017421 | |
0.017926 | |
0.017245 | |
0.017138 | |
0.017454 | |
0.017321 | |
0.017434 | |
0.017081 | |
0.016976 | |
0.016770 | |
0.016902 | |
0.017090 | |
0.017236 | |
0.016708 | |
0.016448 | |
0.016334 | |
0.016433 | |
0.016265 | |
0.016461 | |
0.016725 | |
0.017421 | |
0.017473 | |
0.017479 | |
0.017180 | |
0.014811 | |
0.014469 | |
0.014419 | |
0.013355 | |
0.013079 | |
0.012474 | |
0.012457 | |
0.012524 | |
0.012405 | |
0.012157 | |
0.011934 | |
0.011874 | |
0.011639 | |
0.011646 | |
0.011785 | |
0.011681 | |
0.011456 | |
0.011308 | |
0.010961 | |
0.010753 | |
0.010742 | |
0.010734 | |
0.010723 | |
0.010766 | |
0.010688 | |
0.010581 | |
0.010300 | |
0.010092 | |
0.009894 | |
0.009933 | |
0.009952 | |
0.009898 | |
0.009933 | |
0.009810 | |
0.009859 | |
0.009834 | |
0.009749 | |
0.009718 | |
0.009632 | |
0.009724 | |
0.009555 | |
0.009502 | |
0.009470 | |
0.009465 | |
0.009352 | |
0.009361 | |
0.009425 | |
0.009378 | |
0.009478 | |
0.009940 | |
0.010027 | |
0.010091 | |
0.009952 | |
0.010058 | |
0.010149 | |
0.009797 | |
0.009381 | |
0.009388 | |
0.009445 | |
0.009392 | |
0.009329 | |
0.009368 | |
0.009303 | |
0.009286 | |
0.009285 | |
0.009290 | |
0.009319 | |
0.009406 | |
0.009522 | |
0.009607 | |
0.009422 | |
0.009469 | |
0.009611 | |
0.009571 | |
0.009708 | |
0.009780 | |
0.009975 | |
0.010297 | |
0.010219 | |
0.010024 | |
0.010123 | |
0.010381 | |
0.010715 | |
0.010880 | |
0.010863 | |
0.010865 | |
0.011258 | |
0.011492 | |
0.011448 | |
0.011428 | |
0.011445 | |
0.010902 | |
0.010959 | |
0.011172 | |
0.011554 | |
0.011801 | |
0.011922 | |
0.012582 | |
0.012233 | |
0.012302 | |
0.012259 | |
0.012124 | |
0.012559 | |
0.013056 | |
0.013378 | |
0.013437 | |
0.013316 | |
0.013612 | |
0.013968 | |
0.013934 | |
0.013798 | |
0.013625 | |
0.013657 | |
0.013760 | |
0.013860 | |
0.013843 | |
0.013832 | |
0.013968 | |
0.014620 | |
0.014181 | |
0.013750 | |
0.014282 | |
0.014628 | |
0.014685 | |
0.013585 | |
0.013723 | |
0.014862 | |
0.016551 | |
0.017866 | |
0.018121 | |
0.018395 | |
0.018558 | |
0.018465 | |
0.018786 | |
0.018555 | |
0.018588 | |
0.018381 | |
0.018724 | |
0.019276 | |
0.019228 | |
0.019170 | |
0.019260 | |
0.019232 | |
0.019248 | |
0.019626 | |
0.019466 | |
0.019997 | |
0.020216 | |
0.020337 | |
0.020447 | |
0.020500 | |
0.020659 | |
0.020786 | |
0.020662 | |
0.020825 | |
0.020977 | |
0.020791 | |
0.020858 | |
0.021059 | |
0.020949 | |
0.020897 | |
0.020972 | |
0.021129 | |
0.020907 | |
0.021017 | |
0.021170 | |
0.020970 | |
0.021040 | |
0.021099 | |
0.021236 | |
0.021337 | |
0.021245 | |
0.021184 | |
0.021206 | |
0.020997 | |
0.021436 | |
0.021267 | |
0.021302 | |
0.021373 | |
0.021317 | |
0.021479 | |
0.021731 | |
0.021955 | |
0.022439 | |
0.022628 | |
0.023194 | |
0.023303 | |
0.024200 | |
0.024824 | |
0.024818 | |
0.024949 | |
0.025110 | |
0.025008 | |
0.025446 | |
0.025779 | |
0.025895 | |
0.026470 | |
0.026457 | |
0.026681 | |
0.027152 | |
0.027017 | |
0.027139 | |
0.027097 | |
0.027291 | |
0.027912 | |
0.027654 | |
0.027766 | |
0.028240 | |
0.027935 | |
0.028166 | |
0.028069 | |
0.028381 | |
0.028386 | |
0.028742 | |
0.028782 | |
0.029066 | |
0.029588 | |
0.032986 | |
0.033407 | |
0.037498 | |
0.037355 | |
0.037790 | |
0.038065 | |
0.038087 | |
0.037792 | |
0.037679 | |
0.038214 | |
0.038439 | |
0.038628 | |
0.038492 | |
0.038166 | |
0.038040 | |
0.038206 | |
0.038236 | |
0.037821 | |
0.037502 | |
0.037495 | |
0.037687 | |
0.037477 | |
0.037956 | |
0.038063 | |
0.037994 | |
0.037918 | |
0.038509 | |
0.039065 | |
0.039326 | |
0.039407 | |
0.040077 | |
0.040221 | |
0.040024 | |
0.039833 | |
0.040287 | |
0.039927 | |
0.040697 | |
0.041046 | |
0.040827 | |
0.041197 | |
0.041743 | |
0.042266 | |
0.041981 | |
0.040935 | |
0.041496 | |
0.041752 | |
0.041975 | |
0.041824 | |
0.041763 | |
0.041609 | |
0.041839 | |
0.041428 | |
0.041765 | |
0.042070 | |
0.041761 | |
0.042866 | |
0.042280 | |
0.042812 | |
0.041976 | |
0.041379 | |
0.041634 | |
0.041608 | |
0.039995 | |
0.039384 | |
0.039565 | |
0.039769 | |
0.039505 | |
0.039250 | |
0.039246 | |
0.039253 | |
0.039484 | |
0.039367 | |
0.039363 | |
0.039456 | |
0.039156 | |
0.039367 | |
0.039488 | |
0.039469 | |
0.039927 | |
0.040612 | |
0.040115 | |
0.040138 | |
0.039516 | |
0.039232 | |
0.039646 | |
0.039731 | |
0.039719 | |
0.039120 | |
0.039127 | |
0.039470 | |
0.039299 | |
0.040450 | |
0.039888 | |
0.040549 | |
0.041233 | |
0.041764 | |
0.041969 | |
0.042873 | |
0.042768 | |
0.041994 | |
0.042598 | |
0.042632 | |
0.043466 | |
0.044351 | |
0.043472 | |
0.047921 | |
0.050591 | |
0.050430 | |
0.050477 | |
0.050279 | |
0.050762 | |
0.052094 | |
0.051552 | |
0.051315 | |
0.051291 | |
0.050064 | |
0.049577 | |
0.048644 | |
0.048606 | |
0.049282 | |
0.049095 | |
0.049238 | |
0.051925 | |
0.053185 | |
0.052982 | |
0.051302 | |
0.053506 | |
0.053867 | |
0.054072 | |
0.053559 | |
0.054886 | |
0.054411 | |
0.054816 | |
0.054814 | |
0.054901 | |
0.055990 | |
0.060113 | |
0.061838 | |
0.061774 | |
0.060079 | |
0.061089 | |
0.061246 | |
0.062831 | |
0.063580 | |
0.064784 | |
0.063076 | |
0.063836 | |
0.063551 | |
0.066247 | |
0.064428 | |
0.062624 | |
0.062058 | |
0.062385 | |
0.062716 | |
0.063149 | |
0.063923 | |
0.061978 | |
0.060895 | |
0.060452 | |
0.059705 | |
0.059611 | |
0.058547 | |
0.059349 | |
0.059058 | |
0.059493 | |
0.059331 | |
0.060085 | |
0.059988 | |
0.059260 | |
0.058986 | |
0.059408 | |
0.059930 | |
0.059694 | |
0.059090 | |
0.058876 | |
0.059103 | |
0.058126 | |
0.057904 | |
0.057040 | |
0.056866 | |
0.056854 | |
0.057238 | |
0.056861 | |
0.056342 | |
0.056201 | |
0.055839 | |
0.056132 | |
0.056282 | |
0.056096 | |
0.056042 | |
0.056031 | |
0.055631 | |
0.055470 | |
0.055024 | |
0.055187 | |
0.055433 | |
0.055130 | |
0.055537 | |
0.055340 | |
0.055305 | |
0.054923 | |
0.055101 | |
0.055619 | |
0.055666 | |
0.055774 | |
0.056053 | |
0.056544 | |
0.055903 | |
0.056395 | |
0.055701 | |
0.055878 | |
0.055436 | |
0.055827 | |
0.055593 | |
0.055692 | |
0.056397 | |
0.056644 | |
0.056741 | |
0.057404 | |
0.056728 | |
0.055565 | |
0.055891 | |
0.056498 | |
0.056328 | |
0.056592 | |
0.057003 | |
0.057822 | |
0.058300 | |
0.058893 | |
0.057942 | |
0.058009 | |
0.058134 | |
0.058267 | |
0.058454 | |
0.058851 | |
0.059213 | |
0.060234 | |
0.059335 | |
0.059068 | |
0.058023 | |
0.058550 | |
0.059406 | |
0.059946 | |
0.060246 | |
0.059786 | |
0.059278 | |
0.059359 | |
0.059438 | |
0.059429 | |
0.059697 | |
0.060528 | |
0.060202 | |
0.059866 | |
0.059685 | |
0.059658 | |
0.059374 | |
0.058198 | |
0.058078 | |
0.057431 | |
0.057837 | |
0.058446 | |
0.058216 | |
0.059300 | |
0.059019 | |
0.059012 | |
0.059162 | |
0.060224 | |
0.059694 | |
0.060142 | |
0.061089 | |
0.061288 | |
0.060969 | |
0.060552 | |
0.059838 | |
0.060319 | |
0.060239 | |
0.060623 | |
0.060494 | |
0.059618 | |
0.061131 | |
0.062045 | |
0.062379 | |
0.063299 | |
0.063251 | |
0.062855 | |
0.063663 | |
0.064392 | |
0.061491 | |
0.062393 | |
0.061269 | |
0.062511 | |
0.061948 | |
0.062228 | |
0.062599 | |
0.062127 | |
0.061142 | |
0.060870 | |
0.059858 | |
0.059094 | |
0.059605 | |
0.059964 | |
0.059700 | |
0.058638 | |
0.058699 | |
0.059196 | |
0.059476 | |
0.059068 | |
0.058482 | |
0.058911 | |
0.059173 | |
0.059693 | |
0.059538 | |
0.059998 | |
0.061811 | |
0.061501 | |
0.060634 | |
0.060063 | |
0.060183 | |
0.059349 | |
0.058279 | |
0.058756 | |
0.058128 | |
0.057458 | |
0.057042 | |
0.056174 | |
0.056470 | |
0.057028 | |
0.057792 | |
0.059274 | |
0.058350 | |
0.057751 | |
0.058305 | |
0.056367 | |
0.055156 | |
0.055568 | |
0.055646 | |
0.056232 | |
0.055810 | |
0.055733 | |
0.057020 | |
0.057042 | |
0.055246 | |
0.056257 | |
0.056147 | |
0.055783 | |
0.054871 | |
0.056090 | |
0.057144 | |
0.056422 | |
0.055804 | |
0.053985 | |
0.054973 | |
0.056259 | |
0.055509 | |
0.056324 | |
0.056985 | |
0.056555 | |
0.057404 | |
0.057251 | |
0.058054 | |
0.058502 | |
0.059597 | |
0.058994 | |
0.058539 | |
0.058954 | |
0.060333 | |
0.062238 | |
0.060307 | |
0.061499 | |
0.061591 | |
0.060599 | |
0.060947 | |
0.061714 | |
0.059390 | |
0.059484 | |
0.058169 | |
0.058270 | |
0.057886 | |
0.057694 | |
0.058191 | |
0.059243 | |
0.060393 | |
0.062528 | |
0.064098 | |
0.064383 | |
0.064585 | |
0.063583 | |
0.062891 | |
0.060924 | |
0.061479 | |
0.062128 | |
0.062284 | |
0.064229 | |
0.064355 | |
0.065453 | |
0.065096 | |
0.065794 | |
0.067382 | |
0.065391 | |
0.064674 | |
0.064479 | |
0.060097 | |
0.059910 | |
0.059376 | |
0.059375 | |
0.059460 | |
0.059416 | |
0.060695 | |
0.060866 | |
0.061049 | |
0.060787 | |
0.060674 | |
0.060266 | |
0.060574 | |
0.060472 | |
0.059926 | |
0.058138 | |
0.057619 | |
0.057094 | |
0.057934 | |
0.058150 | |
0.058471 | |
0.057405 | |
0.057470 | |
0.056385 | |
0.057128 | |
0.057570 | |
0.058861 | |
0.059636 | |
0.058906 | |
0.058499 | |
0.067219 | |
0.065381 | |
0.065343 | |
0.065150 | |
0.065743 | |
0.067486 | |
0.067231 | |
0.066990 | |
0.067955 | |
0.068492 | |
0.066648 | |
0.067169 | |
0.067327 | |
0.068470 | |
0.068744 | |
0.068155 | |
0.069046 | |
0.069264 | |
0.068964 | |
0.067434 | |
0.068315 | |
0.070866 | |
0.070426 | |
0.072192 | |
0.073220 | |
0.074437 | |
0.073804 | |
0.073109 | |
0.074683 | |
0.072502 | |
0.075654 | |
0.078091 | |
0.078201 | |
0.077711 | |
0.077532 | |
0.076096 | |
0.077586 | |
0.075954 | |
0.075249 | |
0.074302 | |
0.071444 | |
0.069633 | |
0.071131 | |
0.073310 | |
0.077254 | |
0.078857 | |
0.077658 | |
0.078466 | |
0.077621 | |
0.078030 | |
0.079920 | |
0.074540 | |
0.073197 | |
0.073299 | |
0.069170 | |
0.068040 | |
0.070126 | |
0.070352 | |
0.068129 | |
0.067288 | |
0.067512 | |
0.066384 | |
0.064058 | |
0.063162 | |
0.062861 | |
0.062815 | |
0.063631 | |
0.063250 | |
0.064308 | |
0.064406 | |
0.063364 | |
0.064188 | |
0.063305 | |
0.064173 | |
0.064413 | |
0.064456 | |
0.063781 | |
0.062723 | |
0.062887 | |
0.061871 | |
0.061454 | |
0.063064 | |
0.061641 | |
0.063267 | |
0.063847 | |
0.065525 | |
0.066301 | |
0.066836 | |
0.066880 | |
0.067406 | |
0.068597 | |
0.066828 | |
0.067695 | |
0.067980 | |
0.069241 | |
0.069330 | |
0.067774 | |
0.067806 | |
0.066930 | |
0.067800 | |
0.068194 |