Sejarah kurs harian AON /IDR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 103.6838 Rupiah
minimum pada
1 Kwanza Baru Angola = 21.0604 Rupiah
Date | AON/IDR |
---|---|
35.4772 | |
35.0327 | |
35.0169 | |
34.7369 | |
34.8312 | |
34.7255 | |
34.6512 | |
34.3401 | |
34.4708 | |
34.3061 | |
34.6068 | |
34.6587 | |
34.3503 | |
34.9473 | |
34.5029 | |
34.1738 | |
33.9142 | |
33.8114 | |
34.6886 | |
35.2970 | |
35.9144 | |
35.9762 | |
35.7672 | |
35.6604 | |
31.3798 | |
30.4808 | |
30.1828 | |
28.9060 | |
28.2203 | |
27.0693 | |
27.5682 | |
27.1978 | |
27.1448 | |
26.7556 | |
26.0510 | |
25.9316 | |
25.2041 | |
25.3729 | |
25.6186 | |
25.5346 | |
24.5676 | |
24.3513 | |
23.6123 | |
23.9000 | |
23.9464 | |
23.7184 | |
23.6590 | |
23.6846 | |
23.7982 | |
23.6928 | |
23.1471 | |
22.8111 | |
22.4989 | |
22.5683 | |
22.6454 | |
22.5258 | |
22.5214 | |
22.4783 | |
22.7032 | |
22.6512 | |
22.5582 | |
22.4424 | |
22.3584 | |
22.4270 | |
22.1709 | |
22.2074 | |
22.2407 | |
22.0793 | |
21.9463 | |
21.6711 | |
22.0146 | |
22.0600 | |
22.3380 | |
23.2929 | |
23.1001 | |
23.0737 | |
23.3995 | |
22.9483 | |
22.4181 | |
21.6653 | |
21.3231 | |
21.4150 | |
21.3521 | |
21.3832 | |
21.3873 | |
21.5265 | |
21.3544 | |
21.5400 | |
21.6324 | |
21.3259 | |
21.5092 | |
21.4353 | |
21.6199 | |
21.1905 | |
21.3795 | |
21.9669 | |
22.2921 | |
22.7131 | |
22.7812 | |
23.4610 | |
23.7459 | |
23.8054 | |
24.4055 | |
23.6937 | |
24.4964 | |
24.9218 | |
25.0247 | |
25.0263 | |
25.3566 | |
25.8118 | |
25.9568 | |
25.0820 | |
24.4183 | |
24.4673 | |
23.8590 | |
23.4568 | |
24.0124 | |
25.1427 | |
25.9342 | |
26.8486 | |
27.2986 | |
26.9470 | |
26.9741 | |
27.1860 | |
28.0805 | |
30.2179 | |
29.8647 | |
32.6406 | |
30.6591 | |
28.6063 | |
28.9187 | |
28.1754 | |
27.5877 | |
27.5692 | |
27.7544 | |
26.6251 | |
27.8702 | |
28.2694 | |
28.8407 | |
28.8651 | |
29.6550 | |
29.8278 | |
29.3954 | |
28.8481 | |
29.5840 | |
30.4391 | |
30.3617 | |
28.2494 | |
28.6068 | |
31.3171 | |
35.3976 | |
37.0744 | |
38.1803 | |
38.3124 | |
38.3630 | |
38.3542 | |
39.4266 | |
39.2683 | |
39.5499 | |
39.7250 | |
40.5594 | |
40.3779 | |
40.1723 | |
40.1795 | |
41.0270 | |
41.3246 | |
41.7356 | |
42.1985 | |
42.3776 | |
43.2664 | |
43.7175 | |
44.2709 | |
43.9495 | |
44.0094 | |
44.4660 | |
44.1421 | |
44.2007 | |
44.6311 | |
44.6090 | |
44.6625 | |
45.1464 | |
45.3463 | |
45.0247 | |
44.7306 | |
44.9277 | |
44.7546 | |
44.7704 | |
45.2541 | |
45.8707 | |
45.5791 | |
45.6095 | |
46.9153 | |
47.0720 | |
47.2810 | |
46.9819 | |
46.0159 | |
46.5829 | |
47.1543 | |
47.6195 | |
48.6563 | |
49.7188 | |
50.0872 | |
50.4250 | |
50.9654 | |
49.4239 | |
49.6238 | |
50.5020 | |
51.0273 | |
53.6897 | |
53.7631 | |
53.7961 | |
54.4562 | |
55.1703 | |
56.1001 | |
56.3332 | |
55.8879 | |
56.9517 | |
57.3317 | |
57.4288 | |
57.7019 | |
58.1701 | |
57.9713 | |
59.3745 | |
60.7805 | |
60.4151 | |
60.8983 | |
64.3327 | |
64.2207 | |
63.9653 | |
63.9438 | |
64.1218 | |
64.5312 | |
64.1166 | |
64.2223 | |
63.9625 | |
64.8183 | |
65.0317 | |
64.7829 | |
65.5494 | |
66.1347 | |
73.6881 | |
80.9922 | |
81.8743 | |
81.8261 | |
81.6794 | |
81.5877 | |
81.5044 | |
80.8185 | |
81.1748 | |
81.6632 | |
81.6108 | |
81.2361 | |
81.3391 | |
81.3733 | |
80.2241 | |
79.9248 | |
79.2498 | |
80.4085 | |
80.3781 | |
80.7533 | |
80.2137 | |
80.4636 | |
80.7970 | |
80.1053 | |
80.2346 | |
80.8351 | |
80.4488 | |
80.1540 | |
79.6883 | |
80.2413 | |
80.1930 | |
79.8684 | |
80.6250 | |
80.1991 | |
80.0952 | |
80.1648 | |
80.3790 | |
80.0841 | |
80.6931 | |
80.3260 | |
79.9836 | |
80.4404 | |
80.3789 | |
80.6346 | |
80.4763 | |
80.7680 | |
80.3410 | |
80.5957 | |
81.1696 | |
80.9379 | |
80.8664 | |
81.1756 | |
81.4422 | |
81.4457 | |
80.8081 | |
80.6592 | |
81.7445 | |
81.7335 | |
81.1697 | |
80.3408 | |
78.6957 | |
78.8463 | |
78.3370 | |
78.8267 | |
78.0859 | |
78.3623 | |
78.4782 | |
79.7159 | |
79.0513 | |
79.2025 | |
80.0851 | |
80.0448 | |
79.0848 | |
79.4161 | |
79.0644 | |
79.3057 | |
79.1244 | |
79.1350 | |
79.2149 | |
79.9650 | |
80.1921 | |
82.2186 | |
81.7919 | |
82.0835 | |
80.3497 | |
80.3862 | |
79.6227 | |
79.5870 | |
80.8345 | |
80.8036 | |
81.9500 | |
83.0104 | |
82.3739 | |
82.4079 | |
82.6129 | |
84.1707 | |
85.2196 | |
86.6154 | |
87.4982 | |
88.2178 | |
88.9120 | |
89.6072 | |
103.1211 | |
102.0670 | |
100.6856 | |
102.3623 | |
103.2519 | |
101.8340 | |
101.8017 | |
101.1239 | |
101.1710 |