Sejarah kurs harian AON /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.9200 Yen Jepang
minimum pada
1 Kwanza Baru Angola = 0.1556 Yen Jepang
Date | AON/JPY |
---|---|
0.3358 | |
0.3332 | |
0.3346 | |
0.3331 | |
0.3285 | |
0.3234 | |
0.3197 | |
0.3091 | |
0.3134 | |
0.3035 | |
0.3150 | |
0.3199 | |
0.3145 | |
0.3167 | |
0.3156 | |
0.3114 | |
0.3073 | |
0.3094 | |
0.3049 | |
0.3083 | |
0.3162 | |
0.3223 | |
0.3203 | |
0.3158 | |
0.2617 | |
0.2511 | |
0.2417 | |
0.2315 | |
0.2253 | |
0.2187 | |
0.2204 | |
0.2184 | |
0.2157 | |
0.2139 | |
0.2102 | |
0.2094 | |
0.2036 | |
0.2004 | |
0.2031 | |
0.2007 | |
0.1950 | |
0.1960 | |
0.1900 | |
0.1899 | |
0.1914 | |
0.1906 | |
0.1914 | |
0.1891 | |
0.1851 | |
0.1846 | |
0.1775 | |
0.1761 | |
0.1736 | |
0.1732 | |
0.1725 | |
0.1714 | |
0.1725 | |
0.1709 | |
0.1724 | |
0.1700 | |
0.1715 | |
0.1720 | |
0.1707 | |
0.1719 | |
0.1714 | |
0.1703 | |
0.1709 | |
0.1677 | |
0.1671 | |
0.1661 | |
0.1668 | |
0.1650 | |
0.1664 | |
0.1742 | |
0.1758 | |
0.1753 | |
0.1764 | |
0.1742 | |
0.1681 | |
0.1612 | |
0.1615 | |
0.1610 | |
0.1597 | |
0.1583 | |
0.1578 | |
0.1587 | |
0.1571 | |
0.1581 | |
0.1583 | |
0.1575 | |
0.1586 | |
0.1585 | |
0.1593 | |
0.1573 | |
0.1575 | |
0.1574 | |
0.1595 | |
0.1629 | |
0.1635 | |
0.1677 | |
0.1684 | |
0.1694 | |
0.1736 | |
0.1709 | |
0.1778 | |
0.1795 | |
0.1800 | |
0.1812 | |
0.1844 | |
0.1876 | |
0.1885 | |
0.1870 | |
0.1835 | |
0.1857 | |
0.1782 | |
0.1801 | |
0.1850 | |
0.1853 | |
0.1860 | |
0.1935 | |
0.1944 | |
0.1911 | |
0.1890 | |
0.1903 | |
0.1922 | |
0.2015 | |
0.2013 | |
0.2130 | |
0.2143 | |
0.2089 | |
0.2205 | |
0.2249 | |
0.2219 | |
0.2208 | |
0.2194 | |
0.2194 | |
0.2254 | |
0.2275 | |
0.2250 | |
0.2257 | |
0.2324 | |
0.2332 | |
0.2278 | |
0.2226 | |
0.2292 | |
0.2352 | |
0.2365 | |
0.2184 | |
0.2223 | |
0.2417 | |
0.2713 | |
0.2808 | |
0.2901 | |
0.2929 | |
0.2955 | |
0.2934 | |
0.2932 | |
0.2923 | |
0.2939 | |
0.2938 | |
0.3018 | |
0.3135 | |
0.3108 | |
0.3117 | |
0.3161 | |
0.3171 | |
0.3158 | |
0.3198 | |
0.3223 | |
0.3283 | |
0.3330 | |
0.3372 | |
0.3350 | |
0.3410 | |
0.3498 | |
0.3511 | |
0.3520 | |
0.3503 | |
0.3494 | |
0.3467 | |
0.3527 | |
0.3544 | |
0.3562 | |
0.3543 | |
0.3517 | |
0.3521 | |
0.3525 | |
0.3514 | |
0.3538 | |
0.3492 | |
0.3516 | |
0.3569 | |
0.3569 | |
0.3660 | |
0.3641 | |
0.3661 | |
0.3650 | |
0.3632 | |
0.3654 | |
0.3687 | |
0.3659 | |
0.3709 | |
0.3708 | |
0.3763 | |
0.3862 | |
0.3884 | |
0.3912 | |
0.3936 | |
0.4141 | |
0.4168 | |
0.4126 | |
0.4200 | |
0.4292 | |
0.4361 | |
0.4385 | |
0.4404 | |
0.4441 | |
0.4467 | |
0.4471 | |
0.4556 | |
0.4609 | |
0.4599 | |
0.4632 | |
0.4760 | |
0.4746 | |
0.4745 | |
0.5071 | |
0.5032 | |
0.4970 | |
0.4958 | |
0.4929 | |
0.4952 | |
0.4936 | |
0.4956 | |
0.5020 | |
0.5103 | |
0.5185 | |
0.5234 | |
0.5351 | |
0.5482 | |
0.6082 | |
0.6818 | |
0.6808 | |
0.6841 | |
0.6778 | |
0.6839 | |
0.6781 | |
0.6670 | |
0.6757 | |
0.6855 | |
0.6838 | |
0.6757 | |
0.6788 | |
0.6785 | |
0.6726 | |
0.6725 | |
0.6575 | |
0.6612 | |
0.6572 | |
0.6594 | |
0.6607 | |
0.6674 | |
0.6701 | |
0.6698 | |
0.6789 | |
0.6879 | |
0.6837 | |
0.6738 | |
0.6697 | |
0.6636 | |
0.6662 | |
0.6671 | |
0.6719 | |
0.6856 | |
0.6819 | |
0.6731 | |
0.6632 | |
0.6575 | |
0.6688 | |
0.6687 | |
0.6654 | |
0.6774 | |
0.6920 | |
0.6867 | |
0.6803 | |
0.6827 | |
0.6842 | |
0.6768 | |
0.6911 | |
0.6828 | |
0.6885 | |
0.7047 | |
0.7074 | |
0.7076 | |
0.7055 | |
0.6958 | |
0.6903 | |
0.6764 | |
0.6683 | |
0.6516 | |
0.6289 | |
0.6340 | |
0.6281 | |
0.6270 | |
0.6244 | |
0.6123 | |
0.6047 | |
0.6151 | |
0.6151 | |
0.6237 | |
0.6159 | |
0.6059 | |
0.6109 | |
0.6177 | |
0.6176 | |
0.6386 | |
0.6403 | |
0.6146 | |
0.6194 | |
0.6304 | |
0.6441 | |
0.6565 | |
0.6627 | |
0.6643 | |
0.6565 | |
0.6456 | |
0.6520 | |
0.6661 | |
0.6692 | |
0.6671 | |
0.6975 | |
0.7064 | |
0.7020 | |
0.7167 | |
0.7161 | |
0.7116 | |
0.7116 | |
0.7238 | |
0.7511 | |
0.7738 | |
0.7596 | |
0.7550 | |
0.8744 | |
0.8897 | |
0.8905 | |
0.8933 | |
0.8984 | |
0.9122 | |
0.9068 | |
0.9093 | |
0.9057 |