Sejarah kurs harian AUD /CDF sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 1 897.9913 Franc Kongo
minimum pada
1 Dolar Australia = 267.4435 Franc Kongo
Date | AUD/CDF |
---|---|
1 846.6967 | |
1 848.1399 | |
1 832.1180 | |
1 806.3327 | |
1 794.6720 | |
1 832.3654 | |
1 829.2021 | |
1 815.7752 | |
1 824.3361 | |
1 835.4633 | |
1 803.8619 | |
1 806.2981 | |
1 802.5351 | |
1 795.9081 | |
1 789.0710 | |
1 816.9868 | |
1 785.7579 | |
1 823.6359 | |
1 818.0575 | |
1 864.0747 | |
1 858.5988 | |
1 834.2744 | |
1 755.4576 | |
1 786.2245 | |
1 698.8131 | |
1 674.8864 | |
1 623.4052 | |
1 653.7377 | |
1 621.4437 | |
1 595.5285 | |
1 586.8065 | |
1 592.7608 | |
1 576.0811 | |
1 597.4413 | |
1 582.7446 | |
1 599.1015 | |
1 604.1266 | |
1 594.9719 | |
1 580.9882 | |
1 600.0226 | |
1 629.6376 | |
1 664.3561 | |
1 695.6090 | |
1 695.0094 | |
1 640.5425 | |
1 621.6608 | |
1 591.0551 | |
1 622.4064 | |
1 586.7519 | |
1 537.4486 | |
1 519.0564 | |
1 534.9479 | |
1 370.5384 | |
1 387.1539 | |
1 430.6843 | |
1 393.3761 | |
1 384.1107 | |
1 371.1848 | |
1 390.5819 | |
1 390.1051 | |
1 437.2704 | |
1 437.3819 | |
1 418.8304 | |
1 451.7352 | |
1 441.6846 | |
1 436.4298 | |
1 411.2505 | |
1 399.8559 | |
1 379.1501 | |
1 370.1836 | |
1 386.6150 | |
1 375.7348 | |
1 365.7994 | |
1 356.2198 | |
1 373.4938 | |
1 326.7348 | |
1 310.1240 | |
1 287.1080 | |
1 290.6036 | |
1 290.1312 | |
1 329.2639 | |
1 326.1421 | |
1 377.8149 | |
1 410.6663 | |
1 388.8174 | |
1 408.7531 | |
1 393.9815 | |
1 403.3699 | |
1 397.1522 | |
1 404.6964 | |
1 388.7443 | |
1 361.9343 | |
1 349.9732 | |
1 374.2137 | |
1 385.2892 | |
1 393.9771 | |
1 391.5941 | |
1 439.1121 | |
1 438.3828 | |
1 419.1174 | |
1 395.2159 | |
1 399.0823 | |
1 416.4637 | |
1 440.4413 | |
1 481.5484 | |
1 444.7310 | |
1 470.3736 | |
1 457.8125 | |
1 437.8895 | |
1 432.5928 | |
1 431.3250 | |
1 419.2667 | |
1 436.6953 | |
1 442.1039 | |
1 438.2991 | |
1 441.7165 | |
1 448.3016 | |
1 422.1565 | |
1 426.9385 | |
1 412.5849 | |
1 430.3105 | |
1 447.9884 | |
1 472.5367 | |
1 488.4440 | |
1 503.2517 | |
1 497.4348 | |
1 482.2766 | |
1 459.2174 | |
1 454.3310 | |
1 451.8310 | |
1 445.0587 | |
1 469.1594 | |
1 476.8111 | |
1 447.7094 | |
1 435.9851 | |
1 457.2860 | |
1 455.5617 | |
1 467.1684 | |
1 472.8842 | |
1 462.2157 | |
1 491.9604 | |
1 498.2681 | |
1 503.8385 | |
1 502.3626 | |
1 537.4982 | |
1 546.4615 | |
1 540.1298 | |
1 545.1327 | |
1 550.5723 | |
1 563.8178 | |
1 552.5429 | |
1 552.6542 | |
1 538.5265 | |
1 517.8002 | |
1 515.6561 | |
1 520.2329 | |
1 534.7977 | |
1 524.9672 | |
1 522.3334 | |
1 542.2807 | |
1 566.7729 | |
1 542.9444 | |
1 526.3875 | |
1 510.0450 | |
1 526.0971 | |
1 519.2910 | |
1 520.1116 | |
1 511.2892 | |
1 497.7370 | |
1 492.3079 | |
1 483.9012 | |
1 460.7476 | |
1 448.2837 | |
1 434.9669 | |
1 440.5399 | |
1 431.1623 | |
1 386.2666 | |
1 393.5221 | |
1 383.9205 | |
1 418.5814 | |
1 412.1254 | |
1 394.4774 | |
1 418.4543 | |
1 429.0984 | |
1 427.4767 | |
1 446.8157 | |
1 406.6406 | |
1 412.2157 | |
1 408.8659 | |
1 407.8334 | |
1 401.9463 | |
1 375.9347 | |
1 341.3571 | |
1 352.2862 | |
1 321.2802 | |
1 295.2793 | |
1 323.5955 | |
1 286.1173 | |
1 238.8656 | |
1 196.7824 | |
1 155.7634 | |
1 147.4581 | |
1 114.4679 | |
1 113.8053 | |
1 089.5481 | |
1 091.6309 | |
1 046.6539 | |
1 054.3469 | |
1 005.3167 | |
1 037.3273 | |
1 121.5215 | |
1 110.4079 | |
1 120.5716 | |
1 133.1365 | |
1 129.5556 | |
1 131.4249 | |
1 142.0086 | |
1 160.1819 | |
1 162.9189 | |
1 170.3300 | |
1 180.8386 | |
1 167.7313 | |
1 150.0577 | |
1 142.8757 | |
1 135.1536 | |
1 128.2873 | |
1 133.3534 | |
1 139.4435 | |
1 143.7743 | |
1 139.4776 | |
1 140.8452 | |
1 126.6937 | |
1 120.2638 | |
1 124.8738 | |
1 127.5991 | |
1 141.4335 | |
1 140.4295 | |
1 117.1310 | |
1 122.1553 | |
1 117.3928 | |
1 117.6538 | |
1 122.2046 | |
1 144.6888 | |
1 165.8824 | |
1 167.4594 | |
1 155.5303 | |
1 155.0361 | |
1 152.9799 | |
1 133.9902 | |
1 143.5697 | |
1 147.5504 | |
1 139.3448 | |
1 142.3065 | |
1 140.1932 | |
1 147.1005 | |
1 157.1588 | |
1 170.1460 | |
1 175.8095 | |
1 167.6661 | |
1 166.0956 | |
1 165.7087 | |
1 163.2966 | |
1 158.8131 | |
1 160.7980 | |
1 175.0981 | |
1 173.6439 | |
1 156.6938 | |
1 181.4294 | |
1 174.3814 | |
1 178.5809 | |
1 177.3638 | |
1 160.9859 | |
1 152.4866 | |
1 154.4265 | |
1 171.8517 | |
1 161.3475 | |
1 197.2076 | |
1 162.9985 | |
1 175.2629 | |
1 178.6557 | |
1 173.4304 | |
1 147.2874 | |
1 150.0065 | |
1 166.0660 | |
1 161.7885 | |
1 180.8045 | |
1 192.5678 | |
1 167.5411 | |
1 161.5589 | |
1 183.2032 | |
1 205.8154 | |
1 193.0313 | |
1 183.6571 | |
1 193.6341 | |
1 206.3958 | |
1 196.1717 | |
1 196.0277 | |
1 206.3920 | |
1 184.8581 | |
1 196.3173 | |
1 195.0460 | |
1 226.7226 | |
1 235.4541 | |
1 217.3267 | |
1 224.1729 | |
1 214.8029 | |
1 214.0899 | |
1 215.7913 | |
1 228.5124 | |
1 255.3552 | |
1 238.0560 | |
1 235.9295 | |
1 246.6120 | |
1 244.6664 | |
1 275.6328 | |
1 258.3270 | |
1 272.1339 | |
1 286.1307 | |
1 269.4654 | |
1 265.6160 | |
1 295.3189 | |
1 284.5672 | |
1 284.2505 | |
1 265.6539 | |
1 218.8983 | |
1 207.0352 | |
1 223.2419 | |
1 185.6476 | |
1 188.3561 | |
1 188.9294 | |
1 180.6468 | |
1 190.1352 | |
1 201.3744 | |
1 202.8589 | |
1 220.8570 | |
1 225.9534 | |
1 212.4442 | |
1 223.1806 | |
1 240.7028 | |
1 245.7863 | |
1 253.8931 | |
1 241.4475 | |
1 219.6232 | |
1 269.8138 | |
1 256.9343 | |
1 237.1864 | |
1 291.1538 | |
1 268.2148 | |
1 198.6435 | |
1 152.7870 | |
1 144.4200 | |
1 115.5336 | |
1 098.9797 | |
1 094.2282 | |
1 077.7232 | |
1 062.9717 | |
1 067.4116 | |
1 048.4488 | |
1 040.1434 | |
1 056.3354 | |
1 054.7107 | |
1 050.5812 | |
984.2911 | |
1 033.9273 | |
1 025.6455 | |
1 035.8516 | |
1 008.0236 | |
1 000.8960 | |
1 002.0164 | |
969.6109 | |
959.8081 | |
961.2021 | |
954.3670 | |
933.5590 | |
920.0381 | |
852.9682 | |
837.7761 | |
842.1660 | |
847.6436 | |
889.0008 | |
852.1567 | |
856.4546 | |
847.5794 | |
708.8368 | |
728.8410 | |
733.2224 | |
737.0422 | |
740.3895 | |
735.5807 | |
748.8685 | |
744.7001 | |
725.2377 | |
728.2089 | |
733.6351 | |
735.7719 | |
745.5704 | |
743.0229 | |
741.5470 | |
733.9177 | |
710.3122 | |
726.8127 | |
714.6304 | |
710.6715 | |
702.1944 | |
695.2548 | |
687.5467 | |
677.0898 | |
665.8503 | |
669.2709 | |
670.3667 | |
685.3948 | |
707.2324 | |
712.4270 | |
709.5364 | |
699.8807 | |
711.4436 | |
693.7173 | |
701.6180 | |
694.4398 | |
681.5567 | |
664.4450 | |
660.2562 | |
655.7498 | |
658.8259 | |
655.6665 | |
648.3503 | |
637.8040 | |
648.5720 | |
675.4544 | |
672.1860 | |
657.0564 | |
668.3516 | |
678.0380 | |
666.6165 | |
662.6350 | |
658.4204 | |
651.7450 | |
662.3436 | |
671.8666 | |
672.5169 | |
682.0685 | |
657.0314 | |
646.9320 | |
661.9931 | |
662.1839 | |
642.4257 | |
659.0105 | |
662.0241 | |
683.2452 | |
686.6599 | |
673.8325 | |
674.8669 | |
682.6134 | |
686.5099 | |
694.9287 | |
712.0695 | |
716.1074 | |
718.1605 | |
711.3534 | |
703.0815 | |
722.3719 | |
742.5957 | |
730.6457 | |
724.7349 | |
728.2951 | |
713.1682 | |
703.7124 | |
703.3853 | |
708.9635 | |
728.0127 | |
706.6760 | |
713.4696 | |
720.4006 | |
723.0691 | |
719.9515 | |
721.2374 | |
724.0886 | |
734.0695 | |
759.0304 | |
754.8128 | |
747.9400 | |
753.6170 | |
750.7809 | |
760.0401 | |
766.8097 | |
786.3048 | |
797.0637 | |
806.7212 | |
799.5627 | |
804.0280 | |
814.2985 | |
810.4064 | |
807.9555 | |
809.2850 | |
805.8390 | |
820.5236 | |
833.1263 | |
855.0103 | |
862.2969 | |
856.2511 | |
861.8353 | |
855.7823 | |
862.2802 | |
865.6024 | |
865.0413 | |
865.7646 | |
865.4773 | |
870.3718 | |
869.6261 | |
869.7645 | |
862.4118 | |
853.6889 | |
853.7276 | |
859.7157 | |
864.8064 | |
856.1992 | |
853.6367 | |
863.1988 | |
869.9093 | |
854.8437 | |
855.1814 | |
842.2800 | |
837.1667 | |
830.3677 | |
824.5444 | |
833.9716 | |
833.4959 | |
825.1931 | |
808.2898 | |
807.4022 | |
814.4563 | |
839.2029 | |
829.6465 | |
819.9713 | |
823.1946 | |
821.6203 | |
842.0850 | |
840.3468 | |
846.9682 | |
864.5342 | |
861.0055 | |
879.5438 | |
885.3148 | |
891.8553 | |
875.9729 | |
871.8433 | |
861.0251 | |
873.3779 | |
861.1671 | |
853.1874 | |
830.6585 | |
832.2387 | |
845.3261 | |
836.6708 | |
819.3124 | |
847.9829 | |
847.4202 | |
836.4284 | |
840.7589 | |
849.5315 | |
854.5741 | |
881.3832 | |
869.5792 | |
895.4677 | |
885.9115 | |
903.8516 | |
916.1708 | |
943.6736 | |
956.2178 | |
944.7393 | |
951.6419 | |
957.4061 | |
959.2352 | |
971.8302 | |
964.2536 | |
952.5422 | |
939.3757 | |
940.8495 | |
948.5062 | |
945.1022 | |
959.0323 | |
962.0008 | |
971.9996 | |
971.1275 | |
966.6080 | |
959.8031 | |
954.8134 | |
974.6097 | |
977.3168 | |
970.5539 | |
971.8368 | |
960.4402 | |
964.8488 | |
960.4569 | |
956.9701 | |
953.9988 | |
947.2860 | |
943.3643 | |
956.9797 | |
961.5468 | |
967.6859 | |
958.1008 | |
947.2053 | |
961.1139 | |
967.0427 | |
971.9814 | |
977.7318 | |
969.7976 | |
950.3854 | |
947.9841 | |
930.9331 | |
941.6876 | |
929.3000 | |
923.5083 | |
906.9435 | |
888.4598 | |
901.7824 | |
913.4380 | |
915.2121 | |
932.4140 | |
950.1756 | |
937.9100 | |
957.8097 | |
946.1909 | |
956.3380 | |
956.2998 | |
972.5544 | |
971.1373 | |
974.2231 | |
981.5719 | |
979.9044 | |
991.5494 | |
991.7692 | |
968.9187 | |
963.8341 | |
938.4322 | |
931.5757 | |
927.8684 | |
919.3289 | |
897.5507 | |
907.6373 | |
923.0486 | |
896.6257 | |
887.7810 | |
932.2860 | |
944.3876 | |
967.8214 | |
955.1812 | |
943.9109 | |
908.7874 | |
874.0799 | |
895.6614 | |
938.5027 | |
945.5323 | |
971.3766 | |
973.9020 | |
954.5557 | |
948.9688 | |
938.0385 | |
1 001.1016 | |
990.1992 | |
970.1204 | |
970.1325 | |
974.0984 | |
944.7355 | |
957.8196 | |
970.4031 | |
976.2729 | |
978.1722 | |
957.9293 | |
963.1531 | |
982.1115 | |
996.3406 | |
981.3294 | |
958.5093 | |
954.6653 | |
940.5561 | |
939.1166 | |
910.6870 | |
922.7634 | |
932.1352 | |
931.2355 | |
927.3246 | |
919.7294 | |
922.8136 | |
909.0261 | |
898.7100 | |
901.7509 | |
903.4983 | |
919.4022 | |
900.0503 | |
894.1676 | |
879.1166 | |
892.1669 | |
872.7082 | |
888.1864 | |
897.4473 | |
913.7975 | |
888.4343 | |
893.5265 | |
900.2313 | |
893.2086 | |
866.0353 | |
846.3087 | |
833.2669 | |
822.3162 | |
814.0429 | |
796.3501 | |
795.6187 | |
794.8569 | |
816.0140 | |
812.0379 | |
800.8680 | |
773.1431 | |
786.0585 | |
746.9409 | |
770.9085 | |
781.0093 | |
764.3795 | |
730.6370 | |
740.5900 | |
769.6974 | |
812.7181 | |
809.9921 | |
822.2060 | |
830.4485 | |
820.0247 | |
822.9038 | |
819.1077 | |
817.2055 | |
827.1551 | |
828.2538 | |
825.9183 | |
819.7402 | |
812.3130 | |
800.1450 | |
780.4363 | |
798.6190 | |
804.7610 | |
826.7941 | |
826.2324 | |
819.2082 | |
789.9412 | |
786.5491 | |
813.9664 | |
808.6812 | |
804.5823 | |
813.2061 | |
809.6554 | |
803.6067 | |
793.1267 | |
772.2529 | |
788.8178 | |
758.7249 | |
716.4003 | |
689.2276 | |
689.0137 | |
677.0946 | |
673.9067 | |
661.6211 | |
653.0069 | |
648.8879 | |
645.2135 | |
637.3915 | |
524.2019 | |
510.4808 | |
491.3928 | |
498.8841 | |
508.2416 | |
494.5916 | |
508.7395 | |
503.6393 | |
518.6197 | |
502.0453 | |
498.7202 | |
496.7209 | |
486.1980 | |
490.2082 | |
480.3233 | |
480.2708 | |
464.3667 | |
445.1102 | |
456.3834 | |
426.6103 | |
392.1290 | |
392.0075 | |
397.9226 | |
390.9992 | |
412.5569 | |
381.2890 | |
397.0606 | |
394.9676 | |
411.0197 | |
387.5967 | |
370.6867 | |
371.8140 | |
362.6692 | |
375.7081 | |
347.9188 | |
351.3481 | |
357.5383 | |
366.8320 | |
368.5225 | |
330.3533 | |
377.0661 | |
368.1267 | |
384.5921 | |
440.2706 | |
457.8202 | |
438.1528 | |
443.2855 | |
463.1111 | |
470.7904 | |
471.2204 | |
482.2257 | |
505.8814 | |
517.6635 | |
530.0584 | |
525.0324 | |
516.6104 | |
519.0104 | |
514.9462 | |
508.6438 | |
516.1481 | |
516.5259 | |
519.4258 | |
515.8623 | |
511.3024 | |
513.2912 | |
507.9536 | |
509.4894 | |
499.8371 | |
501.0748 | |
493.9367 | |
490.2568 | |
497.0565 | |
497.4562 | |
507.3712 | |
499.0913 | |
492.2675 | |
487.7167 | |
490.2629 | |
477.5571 | |
465.7852 | |
485.3084 | |
470.3702 | |
476.9116 | |
473.0909 | |
466.0768 | |
479.4920 | |
479.4133 | |
477.6248 | |
483.2822 | |
481.6949 | |
501.1074 | |
501.5537 | |
479.4643 | |
491.6876 | |
489.6792 | |
486.0392 | |
472.9849 | |
455.3969 | |
447.3999 | |
446.4819 | |
452.5263 | |
438.1975 | |
459.3517 | |
467.1028 | |
462.4412 | |
479.7929 | |
474.4333 | |
467.8392 | |
466.8707 | |
459.9107 | |
456.9376 | |
457.2441 | |
452.4860 | |
444.5313 | |
445.0921 | |
451.6753 | |
447.8655 | |
455.4030 | |
457.0695 | |
456.9215 | |
448.0567 | |
447.8568 | |
388.9206 | |
384.6127 | |
376.8667 | |
371.1600 | |
380.6880 | |
378.0504 | |
375.0759 | |
376.6378 | |
374.9297 | |
383.0810 | |
380.5067 | |
378.8287 | |
382.5897 | |
381.5695 | |
379.1474 | |
380.9531 | |
383.3738 | |
378.4187 | |
372.9209 | |
370.0116 | |
373.5675 | |
372.9320 | |
340.5525 | |
338.7673 | |
334.6459 | |
322.4668 | |
324.7412 | |
325.3834 | |
324.6025 | |
332.3077 | |
327.5029 | |
329.6000 | |
328.2654 | |
329.3657 | |
330.6979 | |
325.4350 | |
323.1499 | |
322.8854 | |
320.8971 | |
315.7934 | |
318.3791 | |
322.2381 | |
324.4328 | |
327.4512 | |
324.4879 | |
329.6654 | |
332.5746 | |
327.3047 | |
321.8003 | |
317.8120 | |
318.3973 | |
312.9971 | |
308.7243 | |
315.1945 | |
320.4047 | |
323.5076 | |
323.0429 | |
323.7772 | |
322.6312 | |
325.6021 | |
329.5277 | |
331.1024 | |
332.6197 | |
332.0152 | |
320.8658 | |
324.8462 | |
331.1376 | |
343.8325 | |
345.4420 | |
340.2593 | |
342.5335 | |
337.7210 | |
339.3112 | |
344.6508 | |
345.0345 | |
344.8531 | |
350.1906 | |
351.1733 | |
348.7230 | |
361.6657 | |
364.3891 | |
362.4049 | |
371.6968 | |
371.4660 | |
381.6736 | |
375.0980 | |
377.8206 | |
377.3442 | |
369.2871 | |
363.3941 | |
351.6530 | |
352.2355 | |
393.0543 | |
384.6811 | |
388.8919 | |
385.3027 | |
394.7259 | |
384.4904 | |
401.0989 | |
405.5890 | |
371.6564 | |
362.6222 | |
365.6587 | |
361.2982 | |
360.1261 | |
366.6284 | |
366.0332 | |
359.3331 | |
359.6913 | |
358.3639 | |
355.2358 | |
347.6549 | |
349.4745 | |
345.7370 | |
331.9178 | |
325.8940 | |
334.2604 | |
332.6274 | |
327.0797 | |
325.3499 | |
330.1106 | |
334.2328 | |
320.0405 | |
309.2963 | |
303.3622 | |
298.3761 | |
301.0879 | |
297.9357 | |
299.7914 | |
291.5286 | |
288.9120 | |
280.1402 | |
278.7542 | |
274.2796 | |
276.0452 | |
281.8578 | |
281.6929 | |
276.6746 | |
275.5859 | |
273.5602 | |
276.9672 | |
275.5019 | |
274.9465 | |
276.2253 | |
274.2626 | |
274.6310 | |
274.4019 | |
281.0174 | |
273.9964 | |
273.5851 | |
275.1495 | |
282.1833 | |
295.5442 | |
294.6147 | |
300.7208 | |
296.7231 |