Sejarah kurs harian AUD /JOD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 0.7820 Dinar Yordania
minimum pada
1 Dolar Australia = 0.4073 Dinar Yordania
Date | AUD/JOD |
---|---|
0.4730 | |
0.4687 | |
0.4695 | |
0.4649 | |
0.4573 | |
0.4566 | |
0.4683 | |
0.4599 | |
0.4635 | |
0.4648 | |
0.4689 | |
0.4613 | |
0.4636 | |
0.4632 | |
0.4629 | |
0.4596 | |
0.4692 | |
0.4661 | |
0.4718 | |
0.4765 | |
0.4832 | |
0.4828 | |
0.4755 | |
0.4656 | |
0.4694 | |
0.4692 | |
0.4653 | |
0.4525 | |
0.4602 | |
0.4518 | |
0.4494 | |
0.4498 | |
0.4554 | |
0.4513 | |
0.4557 | |
0.4561 | |
0.4553 | |
0.4573 | |
0.4551 | |
0.4539 | |
0.4592 | |
0.4654 | |
0.4759 | |
0.4773 | |
0.4834 | |
0.4736 | |
0.4735 | |
0.4735 | |
0.4859 | |
0.4791 | |
0.4690 | |
0.4632 | |
0.4717 | |
0.4755 | |
0.4810 | |
0.4698 | |
0.4756 | |
0.4752 | |
0.4726 | |
0.4775 | |
0.4783 | |
0.4901 | |
0.4944 | |
0.4887 | |
0.5006 | |
0.4990 | |
0.4941 | |
0.4901 | |
0.4833 | |
0.4784 | |
0.4756 | |
0.4789 | |
0.4757 | |
0.4716 | |
0.4685 | |
0.4745 | |
0.4590 | |
0.4543 | |
0.4486 | |
0.4465 | |
0.4464 | |
0.4616 | |
0.4588 | |
0.4773 | |
0.4887 | |
0.4829 | |
0.4897 | |
0.4877 | |
0.4976 | |
0.4955 | |
0.4980 | |
0.4927 | |
0.4828 | |
0.4779 | |
0.4872 | |
0.4907 | |
0.4942 | |
0.4921 | |
0.5095 | |
0.5101 | |
0.5024 | |
0.4944 | |
0.4930 | |
0.4999 | |
0.5091 | |
0.5244 | |
0.5104 | |
0.5196 | |
0.5147 | |
0.5094 | |
0.5056 | |
0.5054 | |
0.5011 | |
0.5072 | |
0.5113 | |
0.5090 | |
0.5102 | |
0.5130 | |
0.5040 | |
0.5056 | |
0.4998 | |
0.5066 | |
0.5123 | |
0.5208 | |
0.5257 | |
0.5333 | |
0.5312 | |
0.5258 | |
0.5210 | |
0.5169 | |
0.5162 | |
0.5147 | |
0.5222 | |
0.5272 | |
0.5169 | |
0.5111 | |
0.5203 | |
0.5197 | |
0.5219 | |
0.5235 | |
0.5202 | |
0.5302 | |
0.5347 | |
0.5366 | |
0.5342 | |
0.5469 | |
0.5499 | |
0.5490 | |
0.5495 | |
0.5512 | |
0.5559 | |
0.5501 | |
0.5527 | |
0.5505 | |
0.5408 | |
0.5428 | |
0.5415 | |
0.5491 | |
0.5493 | |
0.5427 | |
0.5512 | |
0.5611 | |
0.5520 | |
0.5466 | |
0.5412 | |
0.5470 | |
0.5448 | |
0.5465 | |
0.5438 | |
0.5380 | |
0.5371 | |
0.5342 | |
0.5258 | |
0.5218 | |
0.5172 | |
0.5190 | |
0.5161 | |
0.5001 | |
0.5045 | |
0.5001 | |
0.5111 | |
0.5100 | |
0.5029 | |
0.5126 | |
0.5165 | |
0.5162 | |
0.5231 | |
0.5083 | |
0.5115 | |
0.5073 | |
0.5045 | |
0.5075 | |
0.4978 | |
0.4918 | |
0.4946 | |
0.4872 | |
0.4913 | |
0.4936 | |
0.4980 | |
0.4810 | |
0.4643 | |
0.4625 | |
0.4597 | |
0.4556 | |
0.4572 | |
0.4496 | |
0.4537 | |
0.4337 | |
0.4371 | |
0.4166 | |
0.4327 | |
0.4678 | |
0.4643 | |
0.4687 | |
0.4757 | |
0.4743 | |
0.4743 | |
0.4794 | |
0.4874 | |
0.4890 | |
0.4918 | |
0.4964 | |
0.4910 | |
0.4873 | |
0.4840 | |
0.4834 | |
0.4805 | |
0.4825 | |
0.4856 | |
0.4882 | |
0.4849 | |
0.4871 | |
0.4804 | |
0.4773 | |
0.4789 | |
0.4802 | |
0.4865 | |
0.4867 | |
0.4759 | |
0.4796 | |
0.4790 | |
0.4790 | |
0.4794 | |
0.4891 | |
0.4984 | |
0.4990 | |
0.4943 | |
0.4938 | |
0.4939 | |
0.4858 | |
0.4935 | |
0.4942 | |
0.4906 | |
0.4903 | |
0.4924 | |
0.4958 | |
0.5001 | |
0.5057 | |
0.5086 | |
0.5043 | |
0.5041 | |
0.5045 | |
0.5033 | |
0.5014 | |
0.5029 | |
0.5087 | |
0.5060 | |
0.5011 | |
0.5119 | |
0.5085 | |
0.5080 | |
0.5108 | |
0.5070 | |
0.4996 | |
0.5006 | |
0.5093 | |
0.5103 | |
0.5220 | |
0.5125 | |
0.5176 | |
0.5090 | |
0.5117 | |
0.5011 | |
0.5018 | |
0.5063 | |
0.5018 | |
0.5128 | |
0.5146 | |
0.5069 | |
0.5044 | |
0.5114 | |
0.5214 | |
0.5205 | |
0.5155 | |
0.5241 | |
0.5256 | |
0.5236 | |
0.5260 | |
0.5300 | |
0.5206 | |
0.5257 | |
0.5262 | |
0.5402 | |
0.5429 | |
0.5354 | |
0.5376 | |
0.5340 | |
0.5335 | |
0.5345 | |
0.5394 | |
0.5522 | |
0.5463 | |
0.5430 | |
0.5504 | |
0.5464 | |
0.5581 | |
0.5505 | |
0.5566 | |
0.5608 | |
0.5571 | |
0.5585 | |
0.5740 | |
0.5680 | |
0.5646 | |
0.5570 | |
0.5541 | |
0.5476 | |
0.5434 | |
0.5338 | |
0.5391 | |
0.5394 | |
0.5356 | |
0.5399 | |
0.5450 | |
0.5457 | |
0.5538 | |
0.5562 | |
0.5500 | |
0.5549 | |
0.5628 | |
0.5646 | |
0.5688 | |
0.5632 | |
0.5619 | |
0.5627 | |
0.5566 | |
0.5609 | |
0.5670 | |
0.5625 | |
0.5521 | |
0.5401 | |
0.5443 | |
0.5385 | |
0.5380 | |
0.5358 | |
0.5316 | |
0.5283 | |
0.5301 | |
0.5257 | |
0.5232 | |
0.5334 | |
0.5359 | |
0.5373 | |
0.5316 | |
0.5384 | |
0.5396 | |
0.5475 | |
0.5358 | |
0.5360 | |
0.5428 | |
0.5443 | |
0.5402 | |
0.5410 | |
0.5336 | |
0.5370 | |
0.5284 | |
0.5206 | |
0.5087 | |
0.5079 | |
0.5126 | |
0.5299 | |
0.5290 | |
0.5296 | |
0.5214 | |
0.5352 | |
0.5463 | |
0.5381 | |
0.5376 | |
0.5394 | |
0.5375 | |
0.5439 | |
0.5407 | |
0.5333 | |
0.5353 | |
0.5368 | |
0.5361 | |
0.5399 | |
0.5444 | |
0.5414 | |
0.5326 | |
0.5290 | |
0.5364 | |
0.5354 | |
0.5323 | |
0.5204 | |
0.5265 | |
0.5248 | |
0.5172 | |
0.5103 | |
0.5129 | |
0.5162 | |
0.5236 | |
0.5412 | |
0.5479 | |
0.5453 | |
0.5351 | |
0.5430 | |
0.5320 | |
0.5403 | |
0.5319 | |
0.5234 | |
0.5092 | |
0.5053 | |
0.5016 | |
0.5078 | |
0.5024 | |
0.4964 | |
0.4900 | |
0.4968 | |
0.5173 | |
0.5154 | |
0.5062 | |
0.5120 | |
0.5180 | |
0.5117 | |
0.5104 | |
0.5045 | |
0.4999 | |
0.5064 | |
0.5132 | |
0.5134 | |
0.5210 | |
0.5019 | |
0.4947 | |
0.5052 | |
0.5056 | |
0.4917 | |
0.5041 | |
0.5063 | |
0.5225 | |
0.5251 | |
0.5152 | |
0.5153 | |
0.5226 | |
0.5245 | |
0.5312 | |
0.5440 | |
0.5471 | |
0.5502 | |
0.5441 | |
0.5393 | |
0.5545 | |
0.5660 | |
0.5590 | |
0.5553 | |
0.5562 | |
0.5472 | |
0.5374 | |
0.5385 | |
0.5424 | |
0.5594 | |
0.5417 | |
0.5456 | |
0.5499 | |
0.5531 | |
0.5508 | |
0.5532 | |
0.5525 | |
0.5617 | |
0.5820 | |
0.5782 | |
0.5736 | |
0.5764 | |
0.5772 | |
0.5803 | |
0.5878 | |
0.5995 | |
0.6080 | |
0.6148 | |
0.6118 | |
0.6146 | |
0.6245 | |
0.6236 | |
0.6214 | |
0.6214 | |
0.6185 | |
0.6289 | |
0.6397 | |
0.6571 | |
0.6612 | |
0.6580 | |
0.6598 | |
0.6558 | |
0.6605 | |
0.6661 | |
0.6638 | |
0.6655 | |
0.6638 | |
0.6690 | |
0.6677 | |
0.6656 | |
0.6623 | |
0.6551 | |
0.6549 | |
0.6606 | |
0.6630 | |
0.6569 | |
0.6556 | |
0.6609 | |
0.6671 | |
0.6563 | |
0.6566 | |
0.6451 | |
0.6423 | |
0.6384 | |
0.6328 | |
0.6401 | |
0.6406 | |
0.6327 | |
0.6183 | |
0.6183 | |
0.6236 | |
0.6408 | |
0.6337 | |
0.6304 | |
0.6325 | |
0.6325 | |
0.6443 | |
0.6448 | |
0.6490 | |
0.6629 | |
0.6625 | |
0.6729 | |
0.6774 | |
0.6835 | |
0.6721 | |
0.6673 | |
0.6602 | |
0.6672 | |
0.6609 | |
0.6528 | |
0.6372 | |
0.6389 | |
0.6472 | |
0.6469 | |
0.6320 | |
0.6517 | |
0.6543 | |
0.6440 | |
0.6458 | |
0.6532 | |
0.6543 | |
0.6781 | |
0.6694 | |
0.6903 | |
0.6829 | |
0.6937 | |
0.7050 | |
0.7259 | |
0.7327 | |
0.7275 | |
0.7316 | |
0.7369 | |
0.7377 | |
0.7410 | |
0.7362 | |
0.7264 | |
0.7218 | |
0.7275 | |
0.7309 | |
0.7270 | |
0.7396 | |
0.7378 | |
0.7458 | |
0.7492 | |
0.7452 | |
0.7379 | |
0.7361 | |
0.7493 | |
0.7447 | |
0.7381 | |
0.7400 | |
0.7364 | |
0.7382 | |
0.7342 | |
0.7313 | |
0.7306 | |
0.7255 | |
0.7211 | |
0.7340 | |
0.7376 | |
0.7429 | |
0.7331 | |
0.7247 | |
0.7348 | |
0.7397 | |
0.7453 | |
0.7488 | |
0.7428 | |
0.7270 | |
0.7241 | |
0.7214 | |
0.7262 | |
0.7088 | |
0.7161 | |
0.7031 | |
0.6902 | |
0.6984 | |
0.6999 | |
0.7075 | |
0.7233 | |
0.7394 | |
0.7310 | |
0.7340 | |
0.7314 | |
0.7384 | |
0.7460 | |
0.7511 | |
0.7452 | |
0.7572 | |
0.7579 | |
0.7635 | |
0.7617 | |
0.7608 | |
0.7505 | |
0.7476 | |
0.7316 | |
0.7251 | |
0.7254 | |
0.7210 | |
0.7044 | |
0.7154 | |
0.7297 | |
0.7038 | |
0.6997 | |
0.7243 | |
0.7340 | |
0.7506 | |
0.7409 | |
0.7259 | |
0.7055 | |
0.6813 | |
0.6935 | |
0.7251 | |
0.7317 | |
0.7499 | |
0.7538 | |
0.7393 | |
0.7414 | |
0.7304 | |
0.7791 | |
0.7691 | |
0.7504 | |
0.7552 | |
0.7609 | |
0.7404 | |
0.7485 | |
0.7497 | |
0.7604 | |
0.7573 | |
0.7452 | |
0.7504 | |
0.7632 | |
0.7767 | |
0.7599 | |
0.7448 | |
0.7457 | |
0.7348 | |
0.7275 | |
0.7111 | |
0.7148 | |
0.7180 | |
0.7213 | |
0.7165 | |
0.7099 | |
0.7184 | |
0.7060 | |
0.7057 | |
0.7040 | |
0.7037 | |
0.7215 | |
0.7104 | |
0.7038 | |
0.7039 | |
0.7007 | |
0.6809 | |
0.6997 | |
0.6990 | |
0.7176 | |
0.6990 | |
0.7034 | |
0.7016 | |
0.6972 | |
0.6852 | |
0.6813 | |
0.6708 | |
0.6620 | |
0.6500 | |
0.6335 | |
0.6331 | |
0.6343 | |
0.6503 | |
0.6464 | |
0.6374 | |
0.6156 | |
0.6189 | |
0.5947 | |
0.6193 | |
0.6234 | |
0.6100 | |
0.5782 | |
0.5985 | |
0.5881 | |
0.6206 | |
0.6399 | |
0.6563 | |
0.6575 | |
0.6519 | |
0.6577 | |
0.6525 | |
0.6486 | |
0.6475 | |
0.6468 | |
0.6449 | |
0.6368 | |
0.6374 | |
0.6300 | |
0.6144 | |
0.6288 | |
0.6408 | |
0.6567 | |
0.6594 | |
0.6429 | |
0.6287 | |
0.6261 | |
0.6481 | |
0.6460 | |
0.6485 | |
0.6552 | |
0.6637 | |
0.6585 | |
0.6430 | |
0.6513 | |
0.6562 | |
0.6427 | |
0.6208 | |
0.6173 | |
0.6116 | |
0.6099 | |
0.6068 | |
0.5957 | |
0.5955 | |
0.5825 | |
0.5941 | |
0.5968 | |
0.5833 | |
0.5772 | |
0.5527 | |
0.5614 | |
0.5718 | |
0.5605 | |
0.5636 | |
0.5577 | |
0.5746 | |
0.5541 | |
0.5398 | |
0.5393 | |
0.5222 | |
0.5055 | |
0.4971 | |
0.5177 | |
0.5040 | |
0.4816 | |
0.4963 | |
0.4692 | |
0.4482 | |
0.4479 | |
0.4568 | |
0.4604 | |
0.4814 | |
0.4470 | |
0.4674 | |
0.4765 | |
0.4840 | |
0.5052 | |
0.4905 | |
0.4854 | |
0.4732 | |
0.4716 | |
0.4561 | |
0.4581 | |
0.4662 | |
0.4812 | |
0.4808 | |
0.4315 | |
0.4948 | |
0.4800 | |
0.5018 | |
0.5742 | |
0.5974 | |
0.5713 | |
0.5782 | |
0.6036 | |
0.6141 | |
0.6177 | |
0.6292 | |
0.6599 | |
0.6782 | |
0.6908 | |
0.6880 | |
0.6767 | |
0.6801 | |
0.6742 | |
0.6670 | |
0.6765 | |
0.6768 | |
0.6808 | |
0.6760 | |
0.6702 | |
0.6694 | |
0.6655 | |
0.6677 | |
0.6549 | |
0.6562 | |
0.6471 | |
0.6412 | |
0.6522 | |
0.6526 | |
0.6657 | |
0.6564 | |
0.6474 | |
0.6413 | |
0.6441 | |
0.6278 | |
0.6117 | |
0.6375 | |
0.6181 | |
0.6229 | |
0.6174 | |
0.6087 | |
0.6260 | |
0.6259 | |
0.6215 | |
0.6289 | |
0.6270 | |
0.6519 | |
0.6518 | |
0.6242 | |
0.6387 | |
0.6361 | |
0.6323 | |
0.6154 | |
0.5926 | |
0.5845 | |
0.5811 | |
0.5885 | |
0.5699 | |
0.5974 | |
0.6075 | |
0.6033 | |
0.6254 | |
0.6185 | |
0.6104 | |
0.6085 | |
0.6010 | |
0.5974 | |
0.5981 | |
0.5910 | |
0.5808 | |
0.5820 | |
0.5905 | |
0.5854 | |
0.5891 | |
0.5911 | |
0.5909 | |
0.5791 | |
0.5788 | |
0.5731 | |
0.5667 | |
0.5553 | |
0.5475 | |
0.5621 | |
0.5577 | |
0.5476 | |
0.5499 | |
0.5473 | |
0.5592 | |
0.5556 | |
0.5530 | |
0.5586 | |
0.5572 | |
0.5532 | |
0.5557 | |
0.5591 | |
0.5518 | |
0.5453 | |
0.5409 | |
0.5462 | |
0.5453 | |
0.5370 | |
0.5341 | |
0.5276 | |
0.5293 | |
0.5331 | |
0.5342 | |
0.5328 | |
0.5456 | |
0.5376 | |
0.5412 | |
0.5390 | |
0.5407 | |
0.5433 | |
0.5342 | |
0.5307 | |
0.5300 | |
0.5268 | |
0.5184 | |
0.5226 | |
0.5291 | |
0.5327 | |
0.5376 | |
0.5327 | |
0.5416 | |
0.5459 | |
0.5380 | |
0.5282 | |
0.5215 | |
0.5161 | |
0.5080 | |
0.5006 | |
0.5111 | |
0.5194 | |
0.5257 | |
0.5231 | |
0.5248 | |
0.5233 | |
0.5273 | |
0.5310 | |
0.5339 | |
0.5343 | |
0.5333 | |
0.5198 | |
0.5172 | |
0.5259 | |
0.5347 | |
0.5321 | |
0.5238 | |
0.5221 | |
0.5159 | |
0.5194 | |
0.5305 | |
0.5314 | |
0.5317 | |
0.5378 | |
0.5405 | |
0.5358 | |
0.5428 | |
0.5467 | |
0.5436 | |
0.5338 | |
0.5352 | |
0.5454 | |
0.5426 | |
0.5399 | |
0.5403 | |
0.5331 | |
0.5291 | |
0.5311 | |
0.5451 | |
0.5506 | |
0.5389 | |
0.5415 | |
0.5397 | |
0.5371 | |
0.5357 | |
0.5478 | |
0.5528 | |
0.5527 | |
0.5436 | |
0.5494 | |
0.5436 | |
0.5450 | |
0.5572 | |
0.5577 | |
0.5610 | |
0.5617 | |
0.5594 | |
0.5588 | |
0.5466 | |
0.5496 | |
0.5452 | |
0.5378 | |
0.5383 | |
0.5526 | |
0.5500 | |
0.5415 | |
0.5378 | |
0.5491 | |
0.5565 | |
0.5553 | |
0.5479 | |
0.5371 | |
0.5290 | |
0.5297 | |
0.5157 | |
0.5201 | |
0.5115 | |
0.5053 | |
0.4963 | |
0.4937 | |
0.4904 | |
0.4961 | |
0.5089 | |
0.5089 | |
0.5081 | |
0.4989 | |
0.5029 | |
0.5196 | |
0.5157 | |
0.5055 | |
0.4961 | |
0.4897 | |
0.4874 | |
0.4997 | |
0.5072 | |
0.4950 | |
0.4882 | |
0.4922 | |
0.5109 | |
0.5205 | |
0.5291 | |
0.5432 |