Sejarah kurs harian AWF /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 18.7992 Dolar Baru Taiwan
minimum pada
1 Gulden Aruban = 15.3352 Dolar Baru Taiwan
Date | AWF/TWD |
---|---|
17.8914 | |
17.7324 | |
17.5729 | |
17.1880 | |
17.2039 | |
17.0177 | |
16.7356 | |
16.7081 | |
16.7665 | |
16.9032 | |
16.6456 | |
16.7148 | |
16.6010 | |
16.5602 | |
16.5613 | |
16.6038 | |
16.5322 | |
16.3823 | |
16.2094 | |
16.5238 | |
16.6342 | |
16.6313 | |
16.4577 | |
16.2665 | |
15.8509 | |
15.9128 | |
15.7629 | |
15.6580 | |
15.5055 | |
15.5597 | |
15.5463 | |
15.6253 | |
15.4900 | |
15.3390 | |
15.4442 | |
15.3682 | |
15.4991 | |
15.5536 | |
15.5207 | |
15.4551 | |
15.5339 | |
15.4726 | |
15.4081 | |
15.5532 | |
15.5674 | |
15.5502 | |
15.6358 | |
15.6466 | |
15.5613 | |
15.4554 | |
15.5426 | |
15.4893 | |
15.4033 | |
15.4929 | |
15.6294 | |
15.5409 | |
15.4980 | |
15.5917 | |
15.6989 | |
15.7275 | |
15.6422 | |
15.6335 | |
15.5703 | |
15.6484 | |
15.4586 | |
15.4757 | |
15.4221 | |
15.6606 | |
15.6883 | |
15.4633 | |
15.6213 | |
15.5355 | |
15.7147 | |
15.8823 | |
15.9617 | |
15.9262 | |
15.8314 | |
15.7881 | |
15.5372 | |
15.5845 | |
15.6506 | |
15.6185 | |
15.5925 | |
15.5941 | |
15.6639 | |
15.6574 | |
15.6534 | |
15.7151 | |
15.8110 | |
15.6929 | |
15.7505 | |
15.8852 | |
15.8601 | |
15.9796 | |
15.9212 | |
15.9493 | |
15.9726 | |
16.0227 | |
16.0088 | |
16.0727 | |
16.2782 | |
16.1601 | |
16.3361 | |
16.3734 | |
16.3792 | |
16.2966 | |
16.4337 | |
16.3428 | |
16.4511 | |
16.3879 | |
16.4722 | |
16.4816 | |
16.4193 | |
16.3936 | |
16.6296 | |
16.6776 | |
16.6059 | |
16.7210 | |
16.7771 | |
16.8541 | |
16.6856 | |
16.5982 | |
16.6763 | |
16.7918 | |
16.8957 | |
16.8993 | |
16.9083 | |
16.8590 | |
16.9101 | |
16.6779 | |
16.6921 | |
17.0207 | |
16.7817 | |
16.7208 | |
16.8974 | |
16.8374 | |
16.7275 | |
16.7101 | |
16.7945 | |
16.8267 | |
16.8723 | |
16.7639 | |
16.9725 | |
17.0953 | |
17.0231 | |
17.0329 | |
16.9909 | |
16.9056 | |
17.0801 | |
17.0190 | |
17.0912 | |
17.1734 | |
17.3610 | |
17.3195 | |
17.2254 | |
17.4461 | |
17.5230 | |
17.5117 | |
17.4792 | |
17.5999 | |
17.8039 | |
17.3682 | |
17.3338 | |
17.3320 | |
17.4289 | |
17.2066 | |
17.2422 | |
17.5777 | |
17.5690 | |
17.6551 | |
17.5730 | |
17.5396 | |
17.3673 | |
17.2828 | |
17.3183 | |
17.2491 | |
17.2304 | |
17.2425 | |
17.1703 | |
17.2114 | |
17.1765 | |
17.2934 | |
17.2268 | |
17.1935 | |
17.2015 | |
17.2127 | |
17.1901 | |
17.2221 | |
17.2674 | |
17.2434 | |
17.2660 | |
17.1444 | |
17.2015 | |
17.1888 | |
17.1393 | |
17.1161 | |
17.2003 | |
17.3120 | |
17.2226 | |
17.2135 | |
17.2650 | |
17.1980 | |
17.2310 | |
17.3240 | |
17.0239 | |
17.1117 | |
17.2126 | |
17.2384 | |
17.1794 | |
17.2195 | |
17.2718 | |
17.2378 | |
17.1116 | |
17.1228 | |
17.0533 | |
17.0202 | |
16.8950 | |
17.0708 | |
16.9608 | |
16.8831 | |
16.6389 | |
16.5149 | |
16.6837 | |
16.7656 | |
16.5672 | |
16.6826 | |
16.5628 | |
16.5033 | |
16.4202 | |
16.3683 | |
16.2415 | |
16.3129 | |
16.3257 | |
16.4016 | |
16.3170 | |
16.2090 | |
16.4519 | |
16.2726 | |
16.2846 | |
16.3792 | |
16.4886 | |
16.4874 | |
16.6648 | |
16.7376 | |
16.7490 | |
16.7421 | |
16.7840 | |
16.6937 | |
16.7501 | |
16.8673 | |
16.9265 | |
16.8399 | |
16.9615 | |
16.9960 | |
16.8659 | |
16.8366 | |
16.7178 | |
16.7928 | |
16.9017 | |
17.0122 | |
16.8963 | |
16.8914 | |
17.0155 | |
16.9440 | |
17.0075 | |
17.1029 | |
17.0643 | |
16.9383 | |
16.8850 | |
16.8188 | |
16.8189 | |
16.7339 | |
16.8772 | |
16.8104 | |
16.8434 | |
16.8599 | |
16.9584 | |
16.9698 | |
17.1683 | |
16.9738 | |
16.8636 | |
17.0505 | |
17.2585 | |
17.2829 | |
17.1364 | |
17.1950 | |
17.2937 | |
17.3506 | |
17.6714 | |
17.6359 | |
17.7380 | |
18.0034 | |
18.0253 | |
18.0168 | |
17.8422 | |
17.8447 | |
17.9764 | |
17.8945 | |
17.8090 | |
17.8275 | |
17.5813 | |
17.6892 | |
17.6694 | |
17.7580 | |
17.5495 | |
17.4669 | |
17.5402 | |
17.5758 | |
17.7145 | |
17.5533 | |
17.7325 | |
17.7862 | |
17.5234 | |
17.5907 | |
17.6552 | |
18.0109 | |
17.8908 | |
18.0126 | |
17.9926 | |
17.9974 | |
18.0159 | |
18.2804 | |
18.1477 | |
18.2796 | |
18.2047 | |
18.0801 | |
18.0212 | |
18.0769 | |
18.0720 | |
18.1245 | |
17.9779 | |
18.2176 | |
18.1079 | |
18.3650 | |
18.2960 | |
18.5614 | |
18.6470 | |
18.4414 | |
18.5238 | |
18.6655 | |
18.7500 | |
18.7196 | |
18.6625 | |
18.3823 | |
18.3437 | |
18.4083 | |
18.3915 | |
18.2371 | |
18.2552 | |
18.1837 | |
18.3255 |