Sejarah kurs harian AZN /BWP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 12.3907 Pula Botswana
minimum pada
1 Manat Azerbaijan = 5.4464 Pula Botswana
Date | AZN/BWP |
---|---|
8.1388 | |
8.0528 | |
7.9870 | |
7.9571 | |
7.9901 | |
7.9872 | |
8.0672 | |
8.1546 | |
8.1094 | |
7.9817 | |
8.0824 | |
8.0731 | |
8.0516 | |
7.9779 | |
8.0827 | |
8.1119 | |
8.0510 | |
8.0734 | |
8.0673 | |
7.9991 | |
8.0664 | |
7.9517 | |
7.9664 | |
7.9074 | |
7.8992 | |
7.9057 | |
8.0652 | |
7.9750 | |
7.9505 | |
7.9036 | |
8.0260 | |
7.8967 | |
8.0301 | |
8.0884 | |
8.0493 | |
8.1455 | |
8.1012 | |
8.0049 | |
8.0459 | |
8.0025 | |
7.9934 | |
7.9502 | |
7.9816 | |
7.9803 | |
7.8912 | |
7.7041 | |
7.7250 | |
7.7119 | |
7.9235 | |
7.8989 | |
7.8830 | |
7.7853 | |
7.8866 | |
8.0327 | |
8.0895 | |
7.9957 | |
7.9295 | |
7.7600 | |
7.7754 | |
7.6957 | |
7.7219 | |
7.7774 | |
7.7903 | |
7.8325 | |
7.7467 | |
7.7205 | |
7.6269 | |
7.5300 | |
7.5080 | |
7.4937 | |
7.5110 | |
7.5038 | |
7.5374 | |
7.5907 | |
7.6151 | |
7.5688 | |
7.5772 | |
7.6731 | |
7.6433 | |
7.8019 | |
7.9216 | |
7.8884 | |
7.8867 | |
7.8838 | |
7.8408 | |
7.8698 | |
7.7244 | |
7.5624 | |
7.6196 | |
7.5307 | |
7.5293 | |
7.3530 | |
7.4030 | |
7.3553 | |
7.4157 | |
7.5070 | |
7.4878 | |
7.2701 | |
7.1798 | |
7.2074 | |
7.2214 | |
7.0118 | |
7.0249 | |
7.0880 | |
7.2374 | |
7.2156 | |
7.1248 | |
7.0618 | |
6.8051 | |
6.8378 | |
6.8754 | |
6.8591 | |
6.7727 | |
6.7914 | |
6.8268 | |
6.8729 | |
6.7863 | |
6.7959 | |
6.8507 | |
6.9193 | |
6.8609 | |
6.9170 | |
6.8933 | |
6.8996 | |
6.9342 | |
6.8621 | |
6.7217 | |
6.6657 | |
6.7294 | |
6.6024 | |
6.5986 | |
6.6442 | |
6.6284 | |
6.6408 | |
6.5776 | |
6.4466 | |
6.4432 | |
6.5247 | |
6.6520 | |
6.5400 | |
6.5098 | |
6.4537 | |
6.5481 | |
6.4752 | |
6.4589 | |
6.4464 | |
6.3699 | |
6.3976 | |
6.2698 | |
6.2015 | |
6.2488 | |
6.2993 | |
6.3335 | |
6.3033 | |
6.4118 | |
6.3469 | |
6.3778 | |
6.4441 | |
6.4754 | |
6.5252 | |
6.4367 | |
6.4654 | |
6.5980 | |
6.4863 | |
6.4188 | |
6.3390 | |
6.4651 | |
6.4553 | |
6.4724 | |
6.5122 | |
6.5213 | |
6.3227 | |
6.3401 | |
6.3939 | |
6.4208 | |
6.4749 | |
6.4880 | |
6.4926 | |
6.5106 | |
6.5239 | |
6.7135 | |
6.6893 | |
6.7204 | |
6.7371 | |
6.7191 | |
6.8448 | |
6.7547 | |
6.7519 | |
6.7592 | |
6.7303 | |
6.7920 | |
6.8740 | |
6.9423 | |
6.8449 | |
6.7027 | |
6.7760 | |
6.8057 | |
6.8617 | |
6.8991 | |
6.9268 | |
6.8883 | |
6.8130 | |
6.9486 | |
6.9980 | |
7.1558 | |
7.1379 | |
7.1616 | |
7.1963 | |
7.1907 | |
6.9909 | |
7.2113 | |
6.9916 | |
7.0000 | |
6.7426 | |
6.5782 | |
6.5587 | |
6.5047 | |
6.4467 | |
6.4865 | |
6.4116 | |
6.3475 | |
6.3366 | |
6.2990 | |
6.2645 | |
6.2294 | |
6.2759 | |
6.3154 | |
6.3498 | |
6.3862 | |
6.3843 | |
6.3919 | |
6.4134 | |
6.3838 | |
6.3485 | |
6.3840 | |
6.4073 | |
6.4840 | |
6.5077 | |
6.4012 | |
6.3762 | |
6.3865 | |
6.5097 | |
6.4555 | |
6.4873 | |
6.4927 | |
6.4023 | |
6.2868 | |
6.2123 | |
6.2167 | |
6.2471 | |
6.2775 | |
6.2662 | |
6.4014 | |
6.4052 | |
6.3824 | |
6.3180 | |
6.3185 | |
6.2745 | |
6.3159 | |
6.3010 | |
6.2408 | |
6.2100 | |
6.2437 | |
6.3126 | |
6.3002 | |
6.2940 | |
6.3062 | |
6.2582 | |
6.1774 | |
6.2039 | |
6.1522 | |
6.0688 | |
6.1219 | |
6.1861 | |
6.1767 | |
6.1897 | |
6.2919 | |
6.3400 | |
6.3096 | |
6.2760 | |
6.2061 | |
6.1978 | |
6.2223 | |
6.3137 | |
6.3014 | |
6.2688 | |
6.2558 | |
6.2576 | |
6.2708 | |
6.2466 | |
6.2296 | |
6.4185 | |
6.4299 | |
6.3471 | |
6.2529 | |
6.3163 | |
6.3034 | |
6.0796 | |
6.0090 | |
6.0672 | |
5.9979 | |
6.0226 | |
6.1370 | |
6.0596 | |
6.0709 | |
5.9536 | |
5.8573 | |
5.8259 | |
5.8949 | |
5.7560 | |
5.8149 | |
5.7738 | |
5.7178 | |
5.6775 | |
5.6582 | |
5.6260 | |
5.5603 | |
5.6501 | |
5.6701 | |
5.6917 | |
5.6023 | |
5.6063 | |
5.7017 | |
5.7008 | |
5.6457 | |
5.6976 | |
5.7428 | |
5.8552 | |
5.7683 | |
5.8839 | |
5.9201 | |
6.0995 | |
6.0853 | |
6.1203 | |
6.1934 | |
6.2757 | |
6.2096 | |
6.1971 | |
6.1180 | |
6.0357 | |
6.1302 | |
6.1009 | |
6.0129 | |
6.0249 | |
5.9345 | |
5.9416 | |
5.9400 | |
5.9746 | |
6.0315 | |
6.0992 | |
5.9929 | |
6.0281 | |
6.0523 | |
6.1425 | |
6.0731 | |
6.0126 | |
6.0235 | |
6.0271 | |
6.0144 | |
6.0707 | |
6.1125 | |
6.1269 | |
6.1317 | |
6.1297 | |
6.0688 | |
6.1922 | |
6.2707 | |
6.1031 | |
5.8770 | |
5.9516 | |
6.0289 | |
5.9950 | |
5.9492 | |
6.0131 | |
6.0920 | |
5.4464 | |
5.4862 | |
5.7467 | |
5.9195 | |
6.0476 | |
6.0021 | |
6.1299 | |
6.1694 | |
6.1618 | |
6.2319 | |
6.2476 | |
6.4285 | |
6.3556 | |
6.3048 | |
6.4586 | |
6.6140 | |
6.7704 | |
6.5969 | |
6.4891 | |
6.4453 | |
6.5003 | |
6.5351 | |
6.5678 | |
6.5937 | |
6.4416 | |
6.4661 | |
6.5630 | |
6.6527 | |
6.8682 | |
6.8636 | |
7.0021 | |
7.0152 | |
7.1646 | |
7.1707 | |
7.2456 | |
7.5271 | |
7.5227 | |
7.5668 | |
7.3613 | |
7.2826 | |
7.0824 | |
7.1462 | |
7.1065 | |
7.2516 | |
7.1232 | |
6.9466 | |
6.8576 | |
6.6976 | |
7.0194 | |
7.2150 | |
7.0968 | |
7.1661 | |
7.1043 | |
7.1194 | |
7.2326 | |
7.4404 | |
7.2816 | |
7.1987 | |
7.1499 | |
10.5670 | |
10.8771 | |
10.3425 | |
10.3430 | |
10.1863 | |
10.3103 | |
10.3116 | |
10.0399 | |
10.0168 | |
9.7768 | |
9.8350 | |
10.0045 | |
10.1346 | |
9.8024 | |
9.8694 | |
10.0842 | |
9.8438 | |
9.7472 | |
9.7069 | |
9.6591 | |
9.6424 | |
9.5893 | |
9.5415 | |
9.5631 | |
9.5207 | |
9.4418 | |
9.3585 | |
9.5048 | |
9.5998 | |
9.5020 | |
9.3527 | |
9.2626 | |
9.3578 | |
9.3931 | |
9.4150 | |
9.4429 | |
9.4816 | |
9.3518 | |
9.4722 | |
9.3908 | |
9.6505 | |
9.4656 | |
9.2587 | |
9.3359 | |
12.3035 | |
12.2655 | |
12.2758 | |
12.2298 | |
12.2727 | |
12.1573 | |
12.2782 | |
12.1600 | |
12.1104 | |
12.0999 | |
12.0638 | |
11.7656 | |
11.7195 | |
11.8209 | |
11.8731 | |
11.7105 | |
11.6140 | |
11.6540 | |
11.6553 | |
11.7814 | |
11.8079 | |
11.6908 | |
11.6216 | |
11.4713 | |
11.3565 | |
11.3636 | |
11.2778 | |
11.3097 | |
11.3080 | |
11.2022 | |
11.2762 | |
11.2804 | |
11.3248 | |
11.2053 | |
11.2400 | |
11.2966 | |
11.2278 | |
11.2299 | |
11.0712 | |
11.0920 | |
11.0509 | |
11.1262 | |
11.2191 | |
11.1723 | |
11.1489 | |
11.1907 | |
11.1924 | |
11.3462 | |
11.2515 | |
11.2910 | |
11.3136 | |
11.4079 | |
11.3516 | |
11.5246 | |
11.5635 | |
11.5267 | |
11.3881 | |
11.2857 | |
11.3037 | |
11.1591 | |
11.0812 | |
11.0453 | |
11.0636 | |
11.0096 | |
10.9202 | |
10.9530 | |
11.1247 | |
10.9929 | |
10.7357 | |
10.7690 | |
10.8410 | |
10.8858 | |
10.8993 | |
10.7950 | |
10.7803 | |
10.9233 | |
11.0721 | |
11.0649 | |
11.0252 | |
10.8325 | |
10.8507 | |
10.8311 | |
10.8618 | |
10.9479 | |
11.1462 | |
10.9378 | |
11.0339 | |
10.8309 | |
11.0141 | |
10.9623 | |
10.7654 | |
10.6568 | |
10.4350 | |
10.3283 | |
10.3465 | |
10.4804 | |
10.3769 | |
10.3682 | |
10.4941 | |
10.5935 | |
10.4563 | |
10.4335 | |
10.3847 | |
10.2874 | |
10.1613 | |
10.2032 | |
10.2307 | |
10.2306 | |
10.1679 | |
10.0394 | |
9.9590 | |
9.9062 | |
9.9738 | |
9.9338 | |
10.0448 | |
10.1444 | |
10.1479 | |
10.1660 | |
10.0993 | |
10.0927 | |
10.0416 | |
9.9814 | |
10.0804 | |
10.1610 | |
9.8048 | |
9.7400 | |
9.7136 | |
9.7267 | |
9.8868 | |
9.9007 | |
9.8625 | |
9.7457 | |
9.7747 | |
9.7955 | |
9.9787 | |
9.8038 | |
9.9721 | |
9.8519 | |
10.0082 | |
9.9654 | |
10.0029 | |
10.0661 | |
9.9286 | |
9.8862 | |
9.7735 | |
9.4803 | |
9.4422 | |
9.4779 | |
9.6042 | |
9.4252 | |
9.3015 | |
9.3194 | |
9.1789 | |
9.1858 | |
9.1673 | |
9.2329 | |
9.2058 | |
9.2370 | |
9.1394 | |
9.3583 | |
9.4261 | |
9.5566 | |
9.6257 | |
9.5260 | |
9.5540 | |
9.7289 | |
9.5545 | |
9.3895 | |
9.6296 | |
9.6252 | |
9.3265 | |
9.2585 | |
9.1624 | |
9.3239 | |
9.2523 | |
9.2464 | |
9.4578 | |
9.3137 | |
9.0815 | |
8.8263 | |
8.6332 | |
8.5346 | |
8.6475 | |
8.6412 | |
8.4813 | |
8.2589 | |
8.3424 | |
8.5278 | |
8.3691 | |
8.2901 | |
8.4157 | |
8.3355 | |
8.3224 | |
8.2284 | |
8.3989 | |
8.5083 | |
8.4308 | |
8.1933 | |
8.0455 | |
8.1690 | |
8.3234 | |
8.1563 | |
8.1629 | |
8.3082 | |
8.3974 | |
8.3381 | |
8.4249 | |
8.3806 | |
8.5100 | |
8.6577 | |
8.5954 | |
8.5096 | |
8.3999 | |
8.3411 | |
8.3512 | |
8.1201 | |
8.2208 | |
8.2811 | |
8.2647 | |
8.4023 | |
8.4752 | |
8.3405 | |
8.2726 | |
8.1584 | |
8.2617 | |
8.1801 | |
8.0541 | |
8.1558 | |
8.2468 | |
8.2384 | |
8.3880 | |
8.4291 | |
8.4383 | |
8.5250 | |
8.5881 | |
8.4889 | |
8.5364 | |
8.8933 | |
8.5303 | |
8.7683 | |
8.7650 | |
8.8428 | |
8.7593 | |
8.7477 | |
8.7882 | |
8.9149 | |
9.1521 | |
8.4583 | |
8.1002 | |
8.4425 | |
8.4566 | |
8.3463 | |
8.4703 | |
8.4090 | |
8.4033 | |
8.6228 | |
8.4275 | |
8.5119 | |
8.6238 | |
8.6246 | |
8.6200 | |
8.6449 | |
8.6532 | |
8.4854 | |
8.4657 | |
8.3399 | |
8.2794 | |
8.3483 | |
8.3796 | |
8.4226 | |
8.3487 | |
8.2611 | |
8.1814 | |
8.3171 | |
8.2149 | |
8.2566 | |
8.5095 | |
8.2316 | |
8.1480 | |
8.2150 | |
8.3432 | |
8.1836 | |
8.2918 | |
8.2669 | |
8.3927 | |
8.4847 | |
8.4461 | |
8.7636 | |
8.7008 | |
8.4443 | |
8.4426 | |
8.7304 | |
8.5410 | |
8.6484 | |
8.4730 | |
8.7198 | |
8.6366 | |
8.7183 | |
8.5280 | |
8.7822 | |
9.1123 | |
8.9136 | |
8.9130 | |
9.1953 | |
9.3740 | |
9.3434 | |
9.3319 | |
9.7433 | |
9.6114 | |
9.9444 | |
10.2627 | |
10.1517 | |
9.9185 | |
9.8726 | |
9.6639 | |
9.9471 | |
9.9871 | |
9.8326 | |
9.6431 | |
9.3366 | |
9.6133 | |
9.7092 | |
9.8779 | |
9.9536 | |
9.8798 | |
10.0092 | |
9.9002 | |
9.8616 | |
9.5895 | |
10.4578 | |
9.7017 | |
9.2959 | |
8.8878 | |
8.4912 | |
8.4323 | |
8.4533 | |
8.2327 | |
8.1328 | |
8.1168 | |
8.1531 | |
8.0706 | |
7.8006 | |
7.9459 | |
7.9809 | |
8.0014 | |
8.0208 | |
8.0308 | |
8.1349 | |
8.1574 | |
8.0329 | |
7.7957 | |
7.7688 | |
7.8342 | |
7.7414 | |
7.6634 | |
7.6830 | |
7.7949 | |
7.8428 |