Sejarah kurs harian BDT /ARS sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 8.0360 Peso Argentina
minimum pada
1 Taka Bangladesh = 0.0432 Peso Argentina
Date | BDT/ARS |
---|---|
7.5815 | |
7.5607 | |
8.0200 | |
7.9903 | |
7.9408 | |
7.9150 | |
7.8955 | |
7.8550 | |
7.8026 | |
7.7447 | |
7.7272 | |
7.6887 | |
7.6611 | |
7.6247 | |
7.5751 | |
7.5451 | |
7.5233 | |
7.4870 | |
7.4582 | |
7.4198 | |
7.3680 | |
7.3130 | |
7.3139 | |
3.3230 | |
3.2934 | |
3.2555 | |
3.1958 | |
3.1571 | |
3.1742 | |
3.1767 | |
3.1759 | |
3.1743 | |
3.1757 | |
3.1728 | |
3.1762 | |
3.1894 | |
3.1935 | |
3.1810 | |
3.2031 | |
3.1987 | |
3.1951 | |
2.5907 | |
2.5352 | |
2.4983 | |
2.4528 | |
2.4175 | |
2.3859 | |
2.3517 | |
2.3036 | |
2.2768 | |
2.2548 | |
2.2222 | |
2.1839 | |
2.1372 | |
2.1278 | |
2.0986 | |
2.0810 | |
2.0347 | |
1.9008 | |
1.8999 | |
1.8453 | |
1.8179 | |
1.7927 | |
1.7729 | |
1.7590 | |
1.7363 | |
1.7524 | |
1.7205 | |
1.6735 | |
1.6454 | |
1.6321 | |
1.6644 | |
1.6403 | |
1.5758 | |
1.5830 | |
1.5807 | |
1.5645 | |
1.5481 | |
1.5281 | |
1.4846 | |
1.4727 | |
1.4580 | |
1.4458 | |
1.5364 | |
1.4970 | |
1.4750 | |
1.4547 | |
1.4385 | |
1.4158 | |
1.4109 | |
1.3919 | |
1.3810 | |
1.3715 | |
1.3594 | |
1.3481 | |
1.3409 | |
1.3213 | |
1.3017 | |
1.3192 | |
1.3478 | |
1.3516 | |
1.3451 | |
1.3451 | |
1.3345 | |
1.3301 | |
1.2782 | |
1.2699 | |
1.2636 | |
1.2486 | |
1.2455 | |
1.2360 | |
1.2289 | |
1.2229 | |
1.2150 | |
1.2105 | |
1.2036 | |
1.1996 | |
1.1945 | |
1.1905 | |
1.1848 | |
1.1803 | |
1.1759 | |
1.1701 | |
1.1685 | |
1.1672 | |
1.1648 | |
1.1611 | |
1.1587 | |
1.1550 | |
1.1550 | |
1.1522 | |
1.1542 | |
1.1528 | |
1.1498 | |
1.1452 | |
1.1441 | |
1.1433 | |
1.1437 | |
1.1413 | |
1.1380 | |
1.1377 | |
1.1336 | |
1.1307 | |
1.1259 | |
1.1238 | |
1.1233 | |
1.1195 | |
1.1156 | |
1.1107 | |
1.1089 | |
1.1065 | |
1.1047 | |
1.1001 | |
1.0942 | |
1.0917 | |
1.0786 | |
1.0833 | |
1.0813 | |
1.0749 | |
1.0668 | |
1.0623 | |
1.0547 | |
1.0424 | |
1.0396 | |
1.0336 | |
1.0240 | |
1.0148 | |
1.0058 | |
0.9983 | |
0.9887 | |
0.9806 | |
0.9712 | |
0.9607 | |
0.9586 | |
0.9465 | |
0.9441 | |
0.9342 | |
0.9277 | |
0.9228 | |
0.9150 | |
0.9095 | |
0.9077 | |
0.8971 | |
0.8906 | |
0.8851 | |
0.8803 | |
0.8748 | |
0.8686 | |
0.8625 | |
0.8589 | |
0.8550 | |
0.8490 | |
0.8454 | |
0.8395 | |
0.8344 | |
0.8286 | |
0.8237 | |
0.8159 | |
0.8127 | |
0.8076 | |
0.8002 | |
0.7982 | |
0.7931 | |
0.7873 | |
0.7818 | |
0.7761 | |
0.7683 | |
0.7643 | |
0.7580 | |
0.7563 | |
0.7418 | |
0.7355 | |
0.7324 | |
0.7269 | |
0.7246 | |
0.7169 | |
0.7114 | |
0.7077 | |
0.7067 | |
0.7060 | |
0.7033 | |
0.7053 | |
0.7059 | |
0.7038 | |
0.7057 | |
0.7052 | |
0.7035 | |
0.7008 | |
0.7039 | |
0.7039 | |
0.7018 | |
0.6896 | |
0.6851 | |
0.6835 | |
0.6802 | |
0.6733 | |
0.6660 | |
0.6642 | |
0.6897 | |
0.6559 | |
0.6491 | |
0.6270 | |
0.5375 | |
0.5175 | |
0.5024 | |
0.5019 | |
0.4947 | |
0.4993 | |
0.5023 | |
0.5202 | |
0.5322 | |
0.5334 | |
0.5326 | |
0.5350 | |
0.5345 | |
0.5295 | |
0.5260 | |
0.4929 | |
0.4936 | |
0.5190 | |
0.5071 | |
0.4995 | |
0.4744 | |
0.4907 | |
0.4737 | |
0.4638 | |
0.4605 | |
0.4520 | |
0.4427 | |
0.4428 | |
0.4502 | |
0.4406 | |
0.4445 | |
0.4497 | |
0.4523 | |
0.4560 | |
0.4491 | |
0.4351 | |
0.4659 | |
0.4281 | |
0.4242 | |
0.4248 | |
0.4332 | |
0.4311 | |
0.4376 | |
0.4442 | |
0.4693 | |
0.4436 | |
0.4719 | |
0.4460 | |
0.4533 | |
0.3696 | |
0.3283 | |
0.3519 | |
0.3231 | |
0.3228 | |
0.3268 | |
0.3237 | |
0.3329 | |
0.3363 | |
0.3210 | |
0.3268 | |
0.3081 | |
0.2942 | |
0.2927 | |
0.2874 | |
0.2950 | |
0.2591 | |
0.2424 | |
0.2410 | |
0.2412 | |
0.2412 | |
0.2432 | |
0.2431 | |
0.2426 | |
0.2434 | |
0.2424 | |
0.2417 | |
0.2397 | |
0.2409 | |
0.2337 | |
0.2349 | |
0.2298 | |
0.2255 | |
0.2285 | |
0.2250 | |
0.2167 | |
0.2123 | |
0.2086 | |
0.2091 | |
0.2099 | |
0.2092 | |
0.2102 | |
0.2124 | |
0.2130 | |
0.2096 | |
0.2144 | |
0.2159 | |
0.2117 | |
0.2128 | |
0.2118 | |
0.2077 | |
0.2121 | |
0.2125 | |
0.2141 | |
0.2116 | |
0.2192 | |
0.2188 | |
0.2154 | |
0.2093 | |
0.2086 | |
0.2083 | |
0.2019 | |
0.2000 | |
0.1972 | |
0.1988 | |
0.1976 | |
0.2008 | |
0.1908 | |
0.1898 | |
0.1871 | |
0.1854 | |
0.1876 | |
0.1911 | |
0.1913 | |
0.1938 | |
0.1946 | |
0.1933 | |
0.1928 | |
0.1934 | |
0.1952 | |
0.1936 | |
0.1979 | |
0.2003 | |
0.2005 | |
0.2000 | |
0.2003 | |
0.2017 | |
0.1968 | |
0.2001 | |
0.2019 | |
0.1995 | |
0.1960 | |
0.1945 | |
0.1957 | |
0.1912 | |
0.1935 | |
0.1928 | |
0.1930 | |
0.1936 | |
0.1955 | |
0.1929 | |
0.1926 | |
0.1905 | |
0.1905 | |
0.1923 | |
0.1902 | |
0.1871 | |
0.1884 | |
0.1912 | |
0.1897 | |
0.1918 | |
0.1883 | |
0.1926 | |
0.1949 | |
0.1774 | |
0.1764 | |
0.1774 | |
0.1787 | |
0.1801 | |
0.1817 | |
0.1824 | |
0.1834 | |
0.1835 | |
0.1818 | |
0.1860 | |
0.1887 | |
0.1861 | |
0.1912 | |
0.1956 | |
0.1958 | |
0.1972 | |
0.1918 | |
0.1850 | |
0.1821 | |
0.1777 | |
0.1739 | |
0.1713 | |
0.1775 | |
0.1660 | |
0.1666 | |
0.1711 | |
0.1250 | |
0.1251 | |
0.1251 | |
0.1245 | |
0.1236 | |
0.1220 | |
0.1224 | |
0.1223 | |
0.1221 | |
0.1208 | |
0.1217 | |
0.1209 | |
0.1208 | |
0.1201 | |
0.1197 | |
0.1195 | |
0.1191 | |
0.1188 | |
0.1185 | |
0.1183 | |
0.1182 | |
0.1176 | |
0.1174 | |
0.1172 | |
0.1169 | |
0.1167 | |
0.1164 | |
0.1160 | |
0.1158 | |
0.1157 | |
0.1151 | |
0.1150 | |
0.1145 | |
0.1144 | |
0.1140 | |
0.1138 | |
0.1141 | |
0.1132 | |
0.1129 | |
0.1129 | |
0.1126 | |
0.1121 | |
0.1117 | |
0.1114 | |
0.1113 | |
0.1112 | |
0.1109 | |
0.1106 | |
0.1103 | |
0.1098 | |
0.1097 | |
0.1099 | |
0.1106 | |
0.1105 | |
0.1103 | |
0.1101 | |
0.1099 | |
0.1098 | |
0.1099 | |
0.1097 | |
0.1096 | |
0.1096 | |
0.1096 | |
0.1095 | |
0.1088 | |
0.1087 | |
0.1084 | |
0.1086 | |
0.1083 | |
0.1068 | |
0.1065 | |
0.1064 | |
0.1054 | |
0.1052 | |
0.1050 | |
0.1048 | |
0.1047 | |
0.1049 | |
0.1048 | |
0.1048 | |
0.1042 | |
0.1040 | |
0.1041 | |
0.1032 | |
0.1031 | |
0.1031 | |
0.1031 | |
0.1030 | |
0.1031 | |
0.1031 | |
0.1028 | |
0.1019 | |
0.1010 | |
0.1015 | |
0.1010 | |
0.1001 | |
0.1007 | |
0.1032 | |
0.1027 | |
0.0879 | |
0.0860 | |
0.0848 | |
0.0839 | |
0.0829 | |
0.0812 | |
0.0804 | |
0.0792 | |
0.0783 | |
0.0773 | |
0.0768 | |
0.0765 | |
0.0760 | |
0.0753 | |
0.0751 | |
0.0750 | |
0.0747 | |
0.0740 | |
0.0737 | |
0.0738 | |
0.0729 | |
0.0726 | |
0.0717 | |
0.0713 | |
0.0710 | |
0.0704 | |
0.0701 | |
0.0699 | |
0.0695 | |
0.0694 | |
0.0689 | |
0.0685 | |
0.0681 | |
0.0680 | |
0.0676 | |
0.0673 | |
0.0671 | |
0.0666 | |
0.0664 | |
0.0662 | |
0.0658 | |
0.0657 | |
0.0656 | |
0.0651 | |
0.0648 | |
0.0645 | |
0.0641 | |
0.0632 | |
0.0635 | |
0.0639 | |
0.0631 | |
0.0624 | |
0.0622 | |
0.0621 | |
0.0620 | |
0.0617 | |
0.0609 | |
0.0606 | |
0.0601 | |
0.0596 | |
0.0594 | |
0.0589 | |
0.0585 | |
0.0585 | |
0.0585 | |
0.0582 | |
0.0579 | |
0.0579 | |
0.0574 | |
0.0575 | |
0.0571 | |
0.0569 | |
0.0569 | |
0.0566 | |
0.0566 | |
0.0564 | |
0.0564 | |
0.0560 | |
0.0557 | |
0.0557 | |
0.0549 | |
0.0550 | |
0.0546 | |
0.0548 | |
0.0547 | |
0.0546 | |
0.0544 | |
0.0544 | |
0.0543 | |
0.0540 | |
0.0538 | |
0.0538 | |
0.0536 | |
0.0535 | |
0.0534 | |
0.0534 | |
0.0533 | |
0.0530 | |
0.0531 | |
0.0533 | |
0.0531 | |
0.0519 | |
0.0514 | |
0.0513 | |
0.0513 | |
0.0515 | |
0.0523 | |
0.0525 | |
0.0541 | |
0.0543 | |
0.0555 | |
0.0557 | |
0.0555 | |
0.0555 | |
0.0557 | |
0.0558 | |
0.0559 | |
0.0557 | |
0.0557 | |
0.0557 | |
0.0557 | |
0.0559 | |
0.0558 | |
0.0564 | |
0.0569 | |
0.0566 | |
0.0560 | |
0.0554 | |
0.0556 | |
0.0552 | |
0.0554 | |
0.0552 | |
0.0550 | |
0.0553 | |
0.0552 | |
0.0555 | |
0.0552 | |
0.0554 | |
0.0556 | |
0.0556 | |
0.0558 | |
0.0558 | |
0.0560 | |
0.0559 | |
0.0558 | |
0.0556 | |
0.0556 | |
0.0555 | |
0.0560 | |
0.0562 | |
0.0562 | |
0.0566 | |
0.0565 | |
0.0566 | |
0.0563 | |
0.0565 | |
0.0560 | |
0.0559 | |
0.0559 | |
0.0562 | |
0.0561 | |
0.0561 | |
0.0561 | |
0.0564 | |
0.0565 | |
0.0563 | |
0.0563 | |
0.0562 | |
0.0559 | |
0.0558 | |
0.0557 | |
0.0562 | |
0.0560 | |
0.0571 | |
0.0566 | |
0.0565 | |
0.0568 | |
0.0565 | |
0.0569 | |
0.0565 | |
0.0565 | |
0.0567 | |
0.0564 | |
0.0566 | |
0.0566 | |
0.0564 | |
0.0565 | |
0.0565 | |
0.0563 | |
0.0564 | |
0.0565 | |
0.0562 | |
0.0560 | |
0.0548 | |
0.0558 | |
0.0558 | |
0.0558 | |
0.0564 | |
0.0559 | |
0.0555 | |
0.0559 | |
0.0558 | |
0.0560 | |
0.0556 | |
0.0558 | |
0.0557 | |
0.0556 | |
0.0556 | |
0.0552 | |
0.0551 | |
0.0551 | |
0.0551 | |
0.0548 | |
0.0554 | |
0.0550 | |
0.0552 | |
0.0552 | |
0.0551 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0553 | |
0.0554 | |
0.0556 | |
0.0559 | |
0.0558 | |
0.0560 | |
0.0559 | |
0.0561 | |
0.0561 | |
0.0557 | |
0.0558 | |
0.0556 | |
0.0555 | |
0.0551 | |
0.0553 | |
0.0552 | |
0.0552 | |
0.0549 | |
0.0547 | |
0.0545 | |
0.0545 | |
0.0543 | |
0.0541 | |
0.0541 | |
0.0540 | |
0.0538 | |
0.0539 | |
0.0531 | |
0.0538 | |
0.0539 | |
0.0533 | |
0.0531 | |
0.0530 | |
0.0526 | |
0.0515 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0511 | |
0.0507 | |
0.0505 | |
0.0512 | |
0.0503 | |
0.0502 | |
0.0505 | |
0.0508 | |
0.0491 | |
0.0488 | |
0.0482 | |
0.0486 | |
0.0495 | |
0.0479 | |
0.0470 | |
0.0470 | |
0.0463 | |
0.0455 | |
0.0454 | |
0.0452 | |
0.0445 | |
0.0442 | |
0.0440 | |
0.0442 | |
0.0444 | |
0.0443 | |
0.0440 | |
0.0441 | |
0.0443 | |
0.0443 | |
0.0442 | |
0.0442 | |
0.0444 | |
0.0447 | |
0.0452 | |
0.0457 | |
0.0463 | |
0.0464 | |
0.0462 | |
0.0462 | |
0.0463 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0460 | |
0.0461 | |
0.0461 | |
0.0463 | |
0.0461 | |
0.0461 | |
0.0462 | |
0.0460 | |
0.0461 | |
0.0459 | |
0.0458 | |
0.0458 | |
0.0461 | |
0.0460 | |
0.0461 | |
0.0458 | |
0.0460 | |
0.0459 | |
0.0458 | |
0.0456 | |
0.0457 | |
0.0460 | |
0.0465 | |
0.0464 | |
0.0461 | |
0.0461 | |
0.0457 | |
0.0457 | |
0.0462 | |
0.0460 | |
0.0462 | |
0.0462 | |
0.0459 | |
0.0458 | |
0.0455 | |
0.0454 | |
0.0452 | |
0.0452 | |
0.0450 | |
0.0446 | |
0.0444 | |
0.0446 | |
0.0444 | |
0.0447 | |
0.0446 | |
0.0446 | |
0.0444 | |
0.0447 | |
0.0448 | |
0.0449 | |
0.0450 | |
0.0450 | |
0.0451 | |
0.0450 | |
0.0452 | |
0.0451 | |
0.0451 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0449 | |
0.0442 | |
0.0440 | |
0.0442 | |
0.0444 | |
0.0437 | |
0.0443 | |
0.0444 | |
0.0433 | |
0.0442 | |
0.0438 | |
0.0440 | |
0.0457 | |
0.0463 | |
0.0462 | |
0.0468 | |
0.0462 | |
0.0461 | |
0.0465 | |
0.0470 | |
0.0455 | |
0.0446 | |
0.0448 | |
0.0443 | |
0.0442 | |
0.0440 | |
0.0443 | |
0.0443 | |
0.0442 | |
0.0455 | |
0.0444 | |
0.0451 | |
0.0453 | |
0.0444 | |
0.0443 | |
0.0442 | |
0.0444 | |
0.0447 | |
0.0452 | |
0.0443 | |
0.0443 | |
0.0445 | |
0.0451 | |
0.0441 | |
0.0454 | |
0.0444 | |
0.0447 | |
0.0452 | |
0.0454 | |
0.0455 | |
0.0458 | |
0.0459 | |
0.0460 | |
0.0460 | |
0.0461 | |
0.0463 | |
0.0459 | |
0.0456 | |
0.0458 | |
0.0454 | |
0.0453 | |
0.0453 | |
0.0449 | |
0.0453 | |
0.0454 | |
0.0458 | |
0.0454 | |
0.0451 | |
0.0446 | |
0.0444 | |
0.0444 | |
0.0444 | |
0.0447 | |
0.0443 | |
0.0444 | |
0.0447 | |
0.0440 | |
0.0440 | |
0.0441 | |
0.0444 | |
0.0446 | |
0.0446 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0454 | |
0.0457 | |
0.0454 | |
0.0455 | |
0.0455 | |
0.0458 | |
0.0457 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0463 | |
0.0460 | |
0.0462 | |
0.0463 | |
0.0468 | |
0.0462 | |
0.0461 | |
0.0479 | |
0.0493 | |
0.0491 | |
0.0497 | |
0.0486 | |
0.0496 | |
0.0499 | |
0.0497 | |
0.0495 | |
0.0490 | |
0.0493 | |
0.0497 | |
0.0498 | |
0.0499 | |
0.0498 | |
0.0499 | |
0.0499 | |
0.0499 | |
0.0505 | |
0.0502 | |
0.0505 | |
0.0505 | |
0.0506 | |
0.0507 | |
0.0507 | |
0.0516 | |
0.0499 | |
0.0495 | |
0.0505 | |
0.0504 | |
0.0498 | |
0.0494 | |
0.0491 | |
0.0492 | |
0.0495 | |
0.0491 | |
0.0499 | |
0.0488 | |
0.0493 | |
0.0481 | |
0.0479 | |
0.0473 | |
0.0479 |