Sejarah kurs harian BDT /SAR sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.06440 Riyal Arab Saudi
minimum pada
1 Taka Bangladesh = 0.03197 Riyal Arab Saudi
Date | BDT/SAR |
---|---|
0.03199 | |
0.03207 | |
0.03417 | |
0.03418 | |
0.03415 | |
0.03419 | |
0.03427 | |
0.03419 | |
0.03418 | |
0.03408 | |
0.03417 | |
0.03416 | |
0.03418 | |
0.03418 | |
0.03417 | |
0.03413 | |
0.03419 | |
0.03418 | |
0.03420 | |
0.03419 | |
0.03407 | |
0.03408 | |
0.03418 | |
0.03407 | |
0.03408 | |
0.03401 | |
0.03388 | |
0.03384 | |
0.03401 | |
0.03405 | |
0.03404 | |
0.03401 | |
0.03403 | |
0.03400 | |
0.03404 | |
0.03418 | |
0.03422 | |
0.03409 | |
0.03433 | |
0.03429 | |
0.03425 | |
0.03432 | |
0.03455 | |
0.03457 | |
0.03450 | |
0.03453 | |
0.03469 | |
0.03466 | |
0.03466 | |
0.03461 | |
0.03488 | |
0.03498 | |
0.03495 | |
0.03475 | |
0.03505 | |
0.03542 | |
0.03544 | |
0.03527 | |
0.03556 | |
0.03577 | |
0.03519 | |
0.03531 | |
0.03510 | |
0.03517 | |
0.03539 | |
0.03536 | |
0.03613 | |
0.03591 | |
0.03531 | |
0.03554 | |
0.03536 | |
0.03655 | |
0.03645 | |
0.03554 | |
0.03646 | |
0.03673 | |
0.03689 | |
0.03707 | |
0.03713 | |
0.03660 | |
0.03711 | |
0.03697 | |
0.03730 | |
0.04002 | |
0.03954 | |
0.03956 | |
0.03950 | |
0.03954 | |
0.03952 | |
0.03971 | |
0.03963 | |
0.03980 | |
0.03996 | |
0.04007 | |
0.04016 | |
0.04037 | |
0.04035 | |
0.03993 | |
0.04087 | |
0.04212 | |
0.04265 | |
0.04283 | |
0.04321 | |
0.04325 | |
0.04350 | |
0.04361 | |
0.04362 | |
0.04372 | |
0.04362 | |
0.04364 | |
0.04362 | |
0.04365 | |
0.04363 | |
0.04363 | |
0.04365 | |
0.04367 | |
0.04374 | |
0.04374 | |
0.04376 | |
0.04372 | |
0.04373 | |
0.04372 | |
0.04371 | |
0.04370 | |
0.04377 | |
0.04379 | |
0.04379 | |
0.04379 | |
0.04382 | |
0.04380 | |
0.04385 | |
0.04399 | |
0.04404 | |
0.04402 | |
0.04400 | |
0.04405 | |
0.04419 | |
0.04421 | |
0.04423 | |
0.04422 | |
0.04431 | |
0.04424 | |
0.04423 | |
0.04421 | |
0.04423 | |
0.04422 | |
0.04423 | |
0.04423 | |
0.04422 | |
0.04422 | |
0.04422 | |
0.04424 | |
0.04422 | |
0.04416 | |
0.04422 | |
0.04427 | |
0.04421 | |
0.04429 | |
0.04428 | |
0.04423 | |
0.04423 | |
0.04423 | |
0.04420 | |
0.04423 | |
0.04425 | |
0.04423 | |
0.04423 | |
0.04423 | |
0.04425 | |
0.04426 | |
0.04428 | |
0.04423 | |
0.04423 | |
0.04422 | |
0.04421 | |
0.04429 | |
0.04420 | |
0.04422 | |
0.04426 | |
0.04424 | |
0.04423 | |
0.04425 | |
0.04424 | |
0.04423 | |
0.04423 | |
0.04423 | |
0.04427 | |
0.04422 | |
0.04424 | |
0.04419 | |
0.04427 | |
0.04422 | |
0.04428 | |
0.04425 | |
0.04423 | |
0.04418 | |
0.04419 | |
0.04415 | |
0.04418 | |
0.04421 | |
0.04412 | |
0.04423 | |
0.04422 | |
0.04423 | |
0.04425 | |
0.04417 | |
0.04467 | |
0.04427 | |
0.04423 | |
0.04460 | |
0.04422 | |
0.04422 | |
0.04419 | |
0.04416 | |
0.04416 | |
0.04415 | |
0.04417 | |
0.04418 | |
0.04419 | |
0.04419 | |
0.04417 | |
0.04420 | |
0.04418 | |
0.04419 | |
0.04417 | |
0.04416 | |
0.04423 | |
0.04423 | |
0.04429 | |
0.04426 | |
0.04430 | |
0.04430 | |
0.04427 | |
0.04433 | |
0.04430 | |
0.04438 | |
0.04440 | |
0.04447 | |
0.04440 | |
0.04448 | |
0.04439 | |
0.04438 | |
0.04441 | |
0.04437 | |
0.04439 | |
0.04438 | |
0.04438 | |
0.04420 | |
0.04440 | |
0.04436 | |
0.04448 | |
0.04459 | |
0.04443 | |
0.04440 | |
0.04439 | |
0.04443 | |
0.04449 | |
0.04443 | |
0.04448 | |
0.04451 | |
0.04452 | |
0.04457 | |
0.04443 | |
0.04461 | |
0.04462 | |
0.04457 | |
0.04459 | |
0.04468 | |
0.04469 | |
0.04476 | |
0.04466 | |
0.04470 | |
0.04470 | |
0.04485 | |
0.04469 | |
0.04471 | |
0.04474 | |
0.04468 | |
0.04472 | |
0.04474 | |
0.04476 | |
0.04474 | |
0.04406 | |
0.04438 | |
0.04476 | |
0.04442 | |
0.04458 | |
0.04459 | |
0.04477 | |
0.04466 | |
0.04465 | |
0.04477 | |
0.04469 | |
0.04438 | |
0.04437 | |
0.04442 | |
0.04439 | |
0.04440 | |
0.04471 | |
0.04460 | |
0.04445 | |
0.04439 | |
0.04456 | |
0.04422 | |
0.04436 | |
0.04421 | |
0.04425 | |
0.04427 | |
0.04430 | |
0.04467 | |
0.04475 | |
0.04480 | |
0.04518 | |
0.04521 | |
0.04505 | |
0.04522 | |
0.04499 | |
0.04494 | |
0.04518 | |
0.04522 | |
0.04501 | |
0.04503 | |
0.04503 | |
0.04514 | |
0.04501 | |
0.04540 | |
0.04533 | |
0.04534 | |
0.04539 | |
0.04522 | |
0.04546 | |
0.04491 | |
0.04507 | |
0.04515 | |
0.04515 | |
0.04514 | |
0.04640 | |
0.04639 | |
0.04569 | |
0.04561 | |
0.04645 | |
0.04546 | |
0.04613 | |
0.04626 | |
0.04634 | |
0.04633 | |
0.04647 | |
0.04651 | |
0.04635 | |
0.04640 | |
0.04605 | |
0.04636 | |
0.04646 | |
0.04646 | |
0.04646 | |
0.04650 | |
0.04637 | |
0.04654 | |
0.04608 | |
0.04601 | |
0.04560 | |
0.04521 | |
0.04633 | |
0.04653 | |
0.04668 | |
0.04671 | |
0.04668 | |
0.04670 | |
0.04677 | |
0.04688 | |
0.04676 | |
0.04692 | |
0.04704 | |
0.04727 | |
0.04718 | |
0.04729 | |
0.04731 | |
0.04746 | |
0.04743 | |
0.04729 | |
0.04722 | |
0.04716 | |
0.04721 | |
0.04738 | |
0.04752 | |
0.04770 | |
0.04781 | |
0.04775 | |
0.04777 | |
0.04777 | |
0.04776 | |
0.04775 | |
0.04776 | |
0.04785 | |
0.04786 | |
0.04776 | |
0.04780 | |
0.04783 | |
0.04781 | |
0.04783 | |
0.04776 | |
0.04779 | |
0.04806 | |
0.04811 | |
0.04781 | |
0.04816 | |
0.04787 | |
0.04789 | |
0.04802 | |
0.04791 | |
0.04801 | |
0.04803 | |
0.04817 | |
0.04810 | |
0.04809 | |
0.04806 | |
0.04822 | |
0.04809 | |
0.04805 | |
0.04861 | |
0.04814 | |
0.04789 | |
0.04796 | |
0.04788 | |
0.04802 | |
0.04796 | |
0.04791 | |
0.04795 | |
0.04825 | |
0.04806 | |
0.04798 | |
0.04808 | |
0.04809 | |
0.04849 | |
0.04848 | |
0.04839 | |
0.04825 | |
0.04792 | |
0.04813 | |
0.04815 | |
0.04820 | |
0.04823 | |
0.04818 | |
0.04818 | |
0.04819 | |
0.04816 | |
0.04817 | |
0.04821 | |
0.04819 | |
0.04816 | |
0.04818 | |
0.04820 | |
0.04824 | |
0.04819 | |
0.04821 | |
0.04822 | |
0.04821 | |
0.04826 | |
0.04827 | |
0.04818 | |
0.04821 | |
0.04822 | |
0.04819 | |
0.04824 | |
0.04819 | |
0.04817 | |
0.04821 | |
0.04819 | |
0.04866 | |
0.04818 | |
0.04820 | |
0.04820 | |
0.04821 | |
0.04815 | |
0.04816 | |
0.04814 | |
0.04821 | |
0.04830 | |
0.04828 | |
0.04826 | |
0.04822 | |
0.04818 | |
0.04815 | |
0.04823 | |
0.04853 | |
0.04853 | |
0.04851 | |
0.04852 | |
0.04852 | |
0.04847 | |
0.04841 | |
0.04850 | |
0.04850 | |
0.04852 | |
0.04854 | |
0.04847 | |
0.04843 | |
0.04857 | |
0.04835 | |
0.04841 | |
0.04838 | |
0.04838 | |
0.04834 | |
0.04840 | |
0.04836 | |
0.04834 | |
0.04830 | |
0.04831 | |
0.04829 | |
0.04839 | |
0.04836 | |
0.04833 | |
0.04835 | |
0.04836 | |
0.04842 | |
0.04832 | |
0.04831 | |
0.04834 | |
0.04826 | |
0.04828 | |
0.04830 | |
0.04831 | |
0.04840 | |
0.04832 | |
0.04819 | |
0.04831 | |
0.04830 | |
0.04829 | |
0.04832 | |
0.04826 | |
0.04832 | |
0.04833 | |
0.04838 | |
0.04826 | |
0.04827 | |
0.04830 | |
0.04830 | |
0.04831 | |
0.04828 | |
0.04828 | |
0.04833 | |
0.04824 | |
0.04827 | |
0.04840 | |
0.04826 | |
0.04828 | |
0.04833 | |
0.04840 | |
0.04825 | |
0.04822 | |
0.04855 | |
0.04820 | |
0.04838 | |
0.04811 | |
0.04822 | |
0.04824 | |
0.04812 | |
0.04820 | |
0.04829 | |
0.04824 | |
0.04826 | |
0.04820 | |
0.04815 | |
0.04815 | |
0.04830 | |
0.04813 | |
0.04814 | |
0.04811 | |
0.04802 | |
0.04811 | |
0.04805 | |
0.04798 | |
0.04800 | |
0.04803 | |
0.04761 | |
0.04774 | |
0.04770 | |
0.04759 | |
0.04712 | |
0.04748 | |
0.04795 | |
0.04747 | |
0.04716 | |
0.04709 | |
0.04704 | |
0.04720 | |
0.04704 | |
0.04658 | |
0.04660 | |
0.04634 | |
0.04615 | |
0.04624 | |
0.04603 | |
0.04594 | |
0.04599 | |
0.04617 | |
0.04608 | |
0.04608 | |
0.04610 | |
0.04585 | |
0.04602 | |
0.04584 | |
0.04579 | |
0.04602 | |
0.04601 | |
0.04598 | |
0.04599 | |
0.04611 | |
0.04589 | |
0.04579 | |
0.04592 | |
0.04565 | |
0.04566 | |
0.04576 | |
0.04577 | |
0.04570 | |
0.04576 | |
0.04574 | |
0.04579 | |
0.04583 | |
0.04572 | |
0.04575 | |
0.04584 | |
0.04578 | |
0.04580 | |
0.04580 | |
0.04586 | |
0.04587 | |
0.04574 | |
0.04591 | |
0.04586 | |
0.04574 | |
0.04478 | |
0.04446 | |
0.04439 | |
0.04449 | |
0.04484 | |
0.04541 | |
0.04575 | |
0.04728 | |
0.04748 | |
0.04861 | |
0.04872 | |
0.04886 | |
0.04895 | |
0.04901 | |
0.04918 | |
0.04949 | |
0.04936 | |
0.04945 | |
0.04961 | |
0.04971 | |
0.04985 | |
0.04983 | |
0.05037 | |
0.05081 | |
0.05076 | |
0.05023 | |
0.05015 | |
0.05007 | |
0.05009 | |
0.05025 | |
0.05031 | |
0.05030 | |
0.05044 | |
0.05056 | |
0.05079 | |
0.05062 | |
0.05078 | |
0.05102 | |
0.05104 | |
0.05119 | |
0.05133 | |
0.05148 | |
0.05141 | |
0.05141 | |
0.05143 | |
0.05150 | |
0.05152 | |
0.05206 | |
0.05233 | |
0.05236 | |
0.05271 | |
0.05272 | |
0.05277 | |
0.05261 | |
0.05300 | |
0.05270 | |
0.05272 | |
0.05268 | |
0.05306 | |
0.05295 | |
0.05296 | |
0.05294 | |
0.05314 | |
0.05329 | |
0.05335 | |
0.05327 | |
0.05325 | |
0.05299 | |
0.05289 | |
0.05267 | |
0.05329 | |
0.05299 | |
0.05404 | |
0.05373 | |
0.05373 | |
0.05396 | |
0.05374 | |
0.05415 | |
0.05390 | |
0.05392 | |
0.05394 | |
0.05383 | |
0.05393 | |
0.05396 | |
0.05384 | |
0.05400 | |
0.05398 | |
0.05391 | |
0.05389 | |
0.05423 | |
0.05394 | |
0.05400 | |
0.05276 | |
0.05383 | |
0.05406 | |
0.05396 | |
0.05458 | |
0.05412 | |
0.05383 | |
0.05427 | |
0.05426 | |
0.05449 | |
0.05400 | |
0.05419 | |
0.05425 | |
0.05428 | |
0.05436 | |
0.05427 | |
0.05443 | |
0.05438 | |
0.05438 | |
0.05423 | |
0.05443 | |
0.05423 | |
0.05435 | |
0.05441 | |
0.05439 | |
0.05445 | |
0.05445 | |
0.05438 | |
0.05438 | |
0.05430 | |
0.05430 | |
0.05427 | |
0.05459 | |
0.05454 | |
0.05453 | |
0.05450 | |
0.05458 | |
0.05468 | |
0.05450 | |
0.05468 | |
0.05450 | |
0.05469 | |
0.05434 | |
0.05451 | |
0.05443 | |
0.05450 | |
0.05453 | |
0.05456 | |
0.05444 | |
0.05458 | |
0.05456 | |
0.05440 | |
0.05455 | |
0.05458 | |
0.05455 | |
0.05494 | |
0.05414 | |
0.05444 | |
0.05445 | |
0.05457 | |
0.05454 | |
0.05464 | |
0.05504 | |
0.05453 | |
0.05457 | |
0.05452 | |
0.05463 | |
0.05504 | |
0.05490 | |
0.05490 | |
0.05550 | |
0.05478 | |
0.05498 | |
0.05527 | |
0.05494 | |
0.05457 | |
0.05484 | |
0.05448 | |
0.05518 | |
0.05483 | |
0.05469 | |
0.05492 | |
0.05460 | |
0.05486 | |
0.05481 | |
0.05471 | |
0.05497 | |
0.05485 | |
0.05467 | |
0.05466 | |
0.05469 | |
0.05466 | |
0.05467 | |
0.05474 | |
0.05466 | |
0.05494 | |
0.05489 | |
0.05473 | |
0.05469 | |
0.05481 | |
0.05469 | |
0.05472 | |
0.05468 | |
0.05524 | |
0.05473 | |
0.05458 | |
0.05464 | |
0.05472 | |
0.05468 | |
0.05463 | |
0.05466 | |
0.05462 | |
0.05480 | |
0.05477 | |
0.05485 | |
0.05478 | |
0.05483 | |
0.05465 | |
0.05467 | |
0.05483 | |
0.05458 | |
0.05483 | |
0.05479 | |
0.05491 | |
0.05494 | |
0.05481 | |
0.05455 | |
0.05451 | |
0.05465 | |
0.05477 | |
0.05452 | |
0.05457 | |
0.05450 | |
0.05474 | |
0.05499 | |
0.05464 | |
0.05484 | |
0.05447 | |
0.05475 | |
0.05509 | |
0.05451 | |
0.05472 | |
0.05494 | |
0.05475 | |
0.05469 | |
0.05469 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05455 | |
0.05429 | |
0.05428 | |
0.05436 | |
0.05426 | |
0.05435 | |
0.05432 | |
0.05440 | |
0.05418 | |
0.05423 | |
0.05431 | |
0.05453 | |
0.05453 | |
0.05451 | |
0.05447 | |
0.05442 | |
0.05455 | |
0.05435 | |
0.05447 | |
0.05435 | |
0.05435 | |
0.05436 | |
0.05430 | |
0.05366 | |
0.05361 | |
0.05364 | |
0.05433 | |
0.05370 | |
0.05435 | |
0.05420 | |
0.05297 | |
0.05395 | |
0.05362 | |
0.05355 | |
0.05563 | |
0.05612 | |
0.05604 | |
0.05654 | |
0.05571 | |
0.05568 | |
0.05629 | |
0.05681 | |
0.05499 | |
0.05401 | |
0.05430 | |
0.05422 | |
0.05394 | |
0.05376 | |
0.05397 | |
0.05398 | |
0.05375 | |
0.05529 | |
0.05396 | |
0.05487 | |
0.05517 | |
0.05402 | |
0.05400 | |
0.05379 | |
0.05434 | |
0.05517 | |
0.05580 | |
0.05458 | |
0.05437 | |
0.05423 | |
0.05493 | |
0.05370 | |
0.05532 | |
0.05422 | |
0.05432 | |
0.05525 | |
0.05544 | |
0.05565 | |
0.05596 | |
0.05622 | |
0.05628 | |
0.05642 | |
0.05653 | |
0.05663 | |
0.05655 | |
0.05662 | |
0.05675 | |
0.05683 | |
0.05688 | |
0.05696 | |
0.05697 | |
0.05705 | |
0.05706 | |
0.05704 | |
0.05709 | |
0.05709 | |
0.05706 | |
0.05705 | |
0.05718 | |
0.05725 | |
0.05732 | |
0.05727 | |
0.05727 | |
0.05767 | |
0.05724 | |
0.05771 | |
0.05772 | |
0.05798 | |
0.05834 | |
0.05832 | |
0.05879 | |
0.05882 | |
0.05876 | |
0.05887 | |
0.05918 | |
0.05883 | |
0.05909 | |
0.05904 | |
0.05896 | |
0.05903 | |
0.05931 | |
0.05922 | |
0.05933 | |
0.05907 | |
0.05939 | |
0.05953 | |
0.05935 | |
0.05920 | |
0.05944 | |
0.06036 | |
0.05954 | |
0.05921 | |
0.06132 | |
0.06253 | |
0.06254 | |
0.06273 | |
0.06147 | |
0.06285 | |
0.06289 | |
0.06285 | |
0.06260 | |
0.06267 | |
0.06282 | |
0.06305 | |
0.06317 | |
0.06320 | |
0.06314 | |
0.06335 | |
0.06313 | |
0.06287 | |
0.06311 | |
0.06303 | |
0.06312 | |
0.06309 | |
0.06311 | |
0.06318 | |
0.06317 | |
0.06350 | |
0.06302 | |
0.06268 | |
0.06438 | |
0.06425 | |
0.06340 | |
0.06278 | |
0.06203 | |
0.06209 | |
0.06285 | |
0.06229 | |
0.06332 | |
0.06346 | |
0.06339 | |
0.06348 | |
0.06251 | |
0.06271 | |
0.06312 |