Sejarah kurs harian BEF /TWD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 0.9282 Dolar Baru Taiwan
minimum pada
1 Franc Belgia = 0.7408 Dolar Baru Taiwan
Date | BEF/TWD |
---|---|
0.8642 | |
0.8741 | |
0.8645 | |
0.8674 | |
0.8665 | |
0.8620 | |
0.8624 | |
0.8608 | |
0.8535 | |
0.8640 | |
0.8528 | |
0.8547 | |
0.8533 | |
0.8502 | |
0.8482 | |
0.8490 | |
0.8393 | |
0.8359 | |
0.8350 | |
0.8380 | |
0.8463 | |
0.8468 | |
0.8411 | |
0.8395 | |
0.8504 | |
0.8500 | |
0.8406 | |
0.8447 | |
0.8569 | |
0.8542 | |
0.8558 | |
0.8538 | |
0.8489 | |
0.8545 | |
0.8425 | |
0.8432 | |
0.8397 | |
0.8434 | |
0.8459 | |
0.8505 | |
0.8527 | |
0.8541 | |
0.8628 | |
0.8631 | |
0.8641 | |
0.8572 | |
0.8587 | |
0.8625 | |
0.8556 | |
0.8414 | |
0.8389 | |
0.8343 | |
0.8198 | |
0.8142 | |
0.8127 | |
0.8221 | |
0.8289 | |
0.8365 | |
0.8361 | |
0.8406 | |
0.8262 | |
0.8100 | |
0.8104 | |
0.8052 | |
0.8046 | |
0.8043 | |
0.7988 | |
0.8098 | |
0.8168 | |
0.8152 | |
0.8109 | |
0.8134 | |
0.8106 | |
0.8102 | |
0.8022 | |
0.7956 | |
0.7954 | |
0.7911 | |
0.7906 | |
0.7914 | |
0.7907 | |
0.7921 | |
0.7809 | |
0.7654 | |
0.7752 | |
0.7590 | |
0.7790 | |
0.7745 | |
0.7573 | |
0.7540 | |
0.7427 | |
0.7558 | |
0.7588 | |
0.7676 | |
0.7561 | |
0.7515 | |
0.7439 | |
0.7682 | |
0.7769 | |
0.7749 | |
0.7669 | |
0.7797 | |
0.7741 | |
0.7815 | |
0.7693 | |
0.7792 | |
0.7686 | |
0.7757 | |
0.7763 | |
0.7738 | |
0.7621 | |
0.7781 | |
0.7801 | |
0.7813 | |
0.7897 | |
0.7735 | |
0.7770 | |
0.7761 | |
0.7756 | |
0.7744 | |
0.7779 | |
0.7780 | |
0.7766 | |
0.7741 | |
0.7772 | |
0.7743 | |
0.7824 | |
0.7990 | |
0.7998 | |
0.8007 | |
0.8051 | |
0.8036 | |
0.8035 | |
0.8022 | |
0.8076 | |
0.8097 | |
0.8108 | |
0.8113 | |
0.8127 | |
0.8118 | |
0.8088 | |
0.8223 | |
0.8211 | |
0.8212 | |
0.8227 | |
0.8231 | |
0.8229 | |
0.8257 | |
0.8309 | |
0.8352 | |
0.8349 | |
0.8486 | |
0.8454 | |
0.8350 | |
0.8348 | |
0.8331 | |
0.8392 | |
0.8389 | |
0.8320 | |
0.8327 | |
0.8378 | |
0.8313 | |
0.8310 | |
0.8390 | |
0.8423 | |
0.8334 | |
0.8361 | |
0.8409 | |
0.8385 | |
0.8450 | |
0.8540 | |
0.8520 | |
0.8541 | |
0.8469 | |
0.8477 | |
0.8444 | |
0.8376 | |
0.8388 | |
0.8395 | |
0.8247 | |
0.8376 | |
0.8380 | |
0.8381 | |
0.8393 | |
0.8429 | |
0.8452 | |
0.8609 | |
0.8591 | |
0.8678 | |
0.8567 | |
0.8644 | |
0.8531 | |
0.8559 | |
0.8551 | |
0.8367 | |
0.8285 | |
0.8251 | |
0.8208 | |
0.8275 | |
0.8328 | |
0.8316 | |
0.8248 | |
0.8122 | |
0.8101 | |
0.8014 | |
0.8058 | |
0.8031 | |
0.8093 | |
0.8148 | |
0.8092 | |
0.8279 | |
0.8067 | |
0.8372 | |
0.8478 | |
0.8238 | |
0.8170 | |
0.8069 | |
0.8125 | |
0.8297 | |
0.8237 | |
0.8229 | |
0.8250 | |
0.8342 | |
0.8355 | |
0.8291 | |
0.8312 | |
0.8341 | |
0.8361 | |
0.8316 | |
0.8360 | |
0.8324 | |
0.8370 | |
0.8403 | |
0.8438 | |
0.8366 | |
0.8378 | |
0.8389 | |
0.8442 | |
0.8431 | |
0.8541 | |
0.8527 | |
0.8638 | |
0.8612 | |
0.8742 | |
0.8833 | |
0.8570 | |
0.8627 | |
0.8666 | |
0.8673 | |
0.8665 | |
0.8718 | |
0.8762 | |
0.8810 | |
0.8762 | |
0.8732 | |
0.8691 | |
0.8666 | |
0.8588 | |
0.8569 | |
0.8611 | |
0.8650 | |
0.8605 | |
0.8561 | |
0.8649 | |
0.8649 | |
0.8628 | |
0.8666 | |
0.8663 | |
0.8646 | |
0.8637 | |
0.8730 | |
0.8725 | |
0.8706 | |
0.8775 | |
0.8769 | |
0.8711 | |
0.8707 | |
0.8649 | |
0.8689 | |
0.8607 | |
0.8672 | |
0.8778 | |
0.8608 | |
0.8684 | |
0.8718 | |
0.8770 | |
0.8855 | |
0.8824 | |
0.8768 | |
0.8939 | |
0.8913 | |
0.8851 | |
0.8850 | |
0.8889 | |
0.8752 | |
0.8722 | |
0.8764 | |
0.8877 | |
0.8866 | |
0.8851 | |
0.8837 | |
0.8816 | |
0.8806 | |
0.8700 | |
0.8706 | |
0.8602 | |
0.8620 | |
0.8749 | |
0.8812 | |
0.8810 | |
0.8877 | |
0.8963 | |
0.9014 | |
0.8936 | |
0.8880 | |
0.8983 | |
0.8916 | |
0.8953 | |
0.8920 | |
0.8926 | |
0.8952 | |
0.8983 | |
0.8945 | |
0.8895 | |
0.8982 | |
0.8759 | |
0.8868 | |
0.8804 | |
0.8766 | |
0.8764 | |
0.8836 | |
0.8853 | |
0.8756 | |
0.8723 | |
0.8818 | |
0.8820 | |
0.8840 | |
0.8857 | |
0.8881 | |
0.8926 | |
0.8899 | |
0.8871 | |
0.8944 | |
0.8878 | |
0.8844 | |
0.8842 | |
0.8854 | |
0.8758 | |
0.8649 | |
0.8641 | |
0.8608 | |
0.8407 | |
0.8391 | |
0.8375 | |
0.8395 | |
0.8307 | |
0.8371 | |
0.8185 | |
0.8174 | |
0.8177 | |
0.8162 | |
0.8005 | |
0.8058 | |
0.8029 | |
0.8149 | |
0.8134 | |
0.8166 | |
0.8122 | |
0.8050 | |
0.8100 | |
0.8156 | |
0.8247 | |
0.8335 | |
0.8385 | |
0.8339 | |
0.8401 | |
0.8370 | |
0.8351 | |
0.8251 | |
0.8390 | |
0.8537 | |
0.8407 | |
0.8402 | |
0.8525 | |
0.8630 | |
0.8592 | |
0.8538 | |
0.8664 | |
0.8690 | |
0.8708 | |
0.8766 | |
0.8708 | |
0.8824 | |
0.8690 | |
0.8788 | |
0.8923 | |
0.8694 | |
0.8653 | |
0.8745 | |
0.8777 | |
0.8775 | |
0.8831 | |
0.8892 | |
0.8879 | |
0.9050 | |
0.9037 | |
0.9048 | |
0.8992 | |
0.9100 | |
0.9167 | |
0.9167 | |
0.9119 | |
0.9034 | |
0.9048 | |
0.9138 | |
0.9119 | |
0.9016 | |
0.9062 | |
0.9038 | |
0.8906 | |
0.9064 | |
0.9182 | |
0.9226 | |
0.9207 | |
0.9044 | |
0.8993 | |
0.9066 | |
0.8995 | |
0.8880 | |
0.8910 | |
0.8852 | |
0.8937 | |
0.8821 | |
0.8570 | |
0.8624 | |
0.8753 |