Sejarah kurs harian BGL /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 4.305541 Dolar Hong Kong
minimum pada
1 Hard Lev Bulgaria = 0.003852 Dolar Hong Kong
Date | BGL/HKD |
---|---|
0.004225 | |
0.004288 | |
0.004263 | |
0.004257 | |
0.004248 | |
0.004255 | |
0.004245 | |
0.004251 | |
0.004232 | |
0.004291 | |
0.004236 | |
0.004270 | |
0.004281 | |
0.004304 | |
0.004284 | |
0.004279 | |
0.004270 | |
0.004266 | |
0.004265 | |
0.004271 | |
0.004282 | |
0.004306 | |
0.004297 | |
0.004322 | |
0.004315 | |
0.004293 | |
0.004270 | |
0.004278 | |
0.004282 | |
0.004279 | |
0.004244 | |
0.004247 | |
0.004228 | |
0.004259 | |
0.004225 | |
0.004236 | |
0.004208 | |
0.004218 | |
0.004258 | |
0.004275 | |
0.004271 | |
0.004293 | |
0.004294 | |
0.004286 | |
0.004311 | |
0.004302 | |
0.004314 | |
0.004361 | |
0.004331 | |
0.004310 | |
0.004299 | |
0.004300 | |
0.004299 | |
0.004309 | |
0.004288 | |
0.004324 | |
0.004406 | |
0.004427 | |
0.004401 | |
0.004438 | |
0.004398 | |
0.004301 | |
0.004289 | |
0.004255 | |
0.004299 | |
0.004307 | |
0.004305 | |
0.004347 | |
0.004353 | |
0.004324 | |
0.004283 | |
0.004266 | |
0.004246 | |
0.004222 | |
0.004191 | |
0.004170 | |
0.004132 | |
0.004089 | |
0.004135 | |
0.004021 | |
0.003968 | |
0.003967 | |
0.003951 | |
0.003858 | |
0.003947 | |
0.003861 | |
0.004025 | |
0.004065 | |
0.003964 | |
0.004017 | |
0.003987 | |
0.004073 | |
0.004094 | |
0.004119 | |
0.004103 | |
0.004073 | |
0.004032 | |
0.004197 | |
0.004244 | |
0.004235 | |
0.004180 | |
0.004288 | |
0.004340 | |
0.004288 | |
0.004189 | |
0.004239 | |
0.004224 | |
0.004366 | |
0.004408 | |
0.004380 | |
0.004344 | |
0.004480 | |
0.004504 | |
0.004510 | |
0.004559 | |
0.004477 | |
0.004508 | |
0.004528 | |
0.004516 | |
0.004494 | |
0.004517 | |
0.004498 | |
0.004501 | |
0.004501 | |
0.004509 | |
0.004478 | |
0.004528 | |
0.004614 | |
0.004616 | |
0.004615 | |
0.004618 | |
0.004597 | |
0.004626 | |
0.004655 | |
0.004669 | |
0.004699 | |
0.004741 | |
0.004697 | |
0.004679 | |
0.004688 | |
0.004671 | |
0.004719 | |
0.004695 | |
0.004686 | |
0.004711 | |
0.004705 | |
0.004735 | |
0.004729 | |
0.004811 | |
0.004836 | |
0.004855 | |
0.004840 | |
0.004828 | |
0.004821 | |
0.004822 | |
0.004793 | |
0.004782 | |
0.004735 | |
0.004692 | |
0.004677 | |
0.004738 | |
0.004708 | |
0.004778 | |
0.004823 | |
0.004817 | |
0.004776 | |
0.004783 | |
0.004812 | |
0.004765 | |
0.004822 | |
0.004857 | |
0.004846 | |
0.004851 | |
0.004815 | |
0.004799 | |
0.004731 | |
0.004694 | |
0.004702 | |
0.004687 | |
0.004613 | |
0.004682 | |
0.004664 | |
0.004683 | |
0.004672 | |
0.004628 | |
0.004661 | |
0.004703 | |
0.004695 | |
0.004730 | |
0.004674 | |
0.004706 | |
0.004650 | |
0.004661 | |
0.004665 | |
0.004541 | |
0.004496 | |
0.004498 | |
0.004457 | |
0.004469 | |
0.004494 | |
0.004480 | |
0.004409 | |
0.004322 | |
0.004326 | |
0.004283 | |
0.004323 | |
0.004290 | |
4.305541 | |
0.004332 | |
0.004280 | |
0.004373 | |
0.004268 | |
0.004433 | |
0.004529 | |
0.004434 | |
0.004323 | |
0.004302 | |
0.004332 | |
0.004393 | |
0.004382 | |
0.004399 | |
0.004425 | |
0.004448 | |
0.004461 | |
0.004416 | |
0.004437 | |
0.004428 | |
0.004433 | |
0.004405 | |
0.004432 | |
0.004416 | |
0.004459 | |
0.004449 | |
0.004472 | |
0.004418 | |
0.004400 | |
0.004368 | |
0.004424 | |
0.004399 | |
0.004428 | |
0.004369 | |
0.004453 | |
0.004445 | |
0.004499 | |
0.004508 | |
0.004456 | |
0.004474 | |
0.004506 | |
0.004472 | |
0.004509 | |
0.004552 | |
0.004495 | |
0.004538 | |
0.004506 | |
0.004497 | |
0.004482 | |
0.004508 | |
0.004499 | |
0.004474 | |
0.004517 | |
0.004532 | |
0.004516 | |
0.004497 | |
0.004540 | |
0.004550 | |
0.004519 | |
0.004569 | |
0.004561 | |
0.004567 | |
0.004526 | |
0.004587 | |
0.004585 | |
0.004545 | |
0.004601 | |
0.004599 | |
0.004599 | |
0.004568 | |
0.004535 | |
0.004537 | |
0.004538 | |
0.004533 | |
0.004587 | |
0.004498 | |
0.004568 | |
0.004563 | |
0.004596 | |
0.004640 | |
0.004589 | |
0.004634 | |
0.004689 | |
0.004681 | |
0.004654 | |
0.004644 | |
0.004690 | |
0.004613 | |
0.004576 | |
0.004639 | |
0.004698 | |
0.004692 | |
0.004699 | |
0.004718 | |
0.004670 | |
0.004695 | |
0.004667 | |
0.004722 | |
0.004694 | |
0.004651 | |
0.004731 | |
0.004788 | |
0.004816 | |
0.004848 | |
0.004896 | |
0.004970 | |
0.004927 | |
0.004930 | |
0.004997 | |
0.004947 | |
0.004946 | |
0.004927 | |
0.004938 | |
0.004918 | |
0.004945 | |
0.004953 | |
0.004900 | |
0.004963 | |
0.004787 | |
0.004782 | |
0.004744 | |
0.004709 | |
0.004701 | |
0.004743 | |
0.004748 | |
0.004703 | |
0.004658 | |
0.004688 | |
0.004742 | |
0.004673 | |
0.004699 | |
0.004751 | |
0.004776 | |
0.004770 | |
0.004738 | |
0.004756 | |
0.004726 | |
0.004721 | |
0.004704 | |
0.004703 | |
0.004611 | |
0.004570 | |
0.004553 | |
0.004555 | |
0.004461 | |
0.004446 | |
0.004473 | |
0.004476 | |
0.004429 | |
0.004467 | |
0.004371 | |
0.004351 | |
0.004333 | |
0.004279 | |
0.004223 | |
0.004204 | |
0.004246 | |
0.004298 | |
0.004277 | |
0.004216 | |
0.004216 | |
0.004184 | |
0.004196 | |
0.004215 | |
0.004287 | |
0.004248 | |
0.004277 | |
0.004193 | |
0.004183 | |
0.004136 | |
0.004143 | |
0.004140 | |
0.004207 | |
0.004259 | |
0.004229 | |
0.004230 | |
0.004264 | |
0.004315 | |
0.004309 | |
0.004292 | |
0.004314 | |
0.004339 | |
0.004365 | |
0.004376 | |
0.004374 | |
0.004388 | |
0.004354 | |
0.004377 | |
0.004395 | |
0.004370 | |
0.004339 | |
0.004402 | |
0.004373 | |
0.008750 | |
0.008745 | |
0.008830 | |
0.008996 | |
0.008934 | |
0.009076 | |
0.008811 | |
0.008955 | |
0.009020 | |
0.009084 | |
0.009048 | |
0.008897 | |
0.008938 | |
0.009044 | |
0.008987 | |
0.008847 | |
0.008957 | |
0.008870 | |
0.008728 | |
0.008739 | |
0.008867 | |
0.008996 | |
0.008895 | |
0.008608 | |
0.008600 | |
0.008633 | |
0.008566 | |
0.008624 | |
0.008686 | |
0.008613 | |
0.008707 | |
0.008448 | |
0.008424 | |
0.008483 | |
0.008559 |