Sejarah kurs harian BGL /KPW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 499.9693 Won Korea Utara
minimum pada
1 Hard Lev Bulgaria = 0.4416 Won Korea Utara
Date | BGL/KPW |
---|---|
0.4867 | |
0.4935 | |
0.4915 | |
0.4912 | |
0.4893 | |
0.4899 | |
0.4883 | |
0.4883 | |
0.4865 | |
0.4931 | |
0.4872 | |
0.4914 | |
0.4927 | |
0.4952 | |
0.4927 | |
0.4922 | |
0.4913 | |
0.4911 | |
0.4908 | |
0.4919 | |
0.4929 | |
0.4953 | |
0.4954 | |
0.4980 | |
0.4972 | |
0.4956 | |
0.4923 | |
0.4926 | |
0.4947 | |
0.4942 | |
0.4892 | |
0.4888 | |
0.4865 | |
0.4899 | |
0.4864 | |
0.4870 | |
0.4835 | |
0.4857 | |
0.4901 | |
0.4912 | |
0.4905 | |
0.4924 | |
0.4929 | |
0.4933 | |
0.4969 | |
0.4965 | |
0.4969 | |
0.5023 | |
0.4979 | |
0.4951 | |
0.4942 | |
0.4951 | |
0.4939 | |
0.4948 | |
0.4931 | |
0.4971 | |
0.5059 | |
0.5076 | |
0.5046 | |
0.5088 | |
0.5042 | |
0.4935 | |
0.4917 | |
0.4882 | |
0.4938 | |
0.4938 | |
0.4937 | |
0.4993 | |
0.5003 | |
0.4982 | |
0.4938 | |
0.4919 | |
0.4896 | |
0.4884 | |
0.4852 | |
0.4830 | |
0.4759 | |
0.4715 | |
0.4749 | |
0.4610 | |
0.4550 | |
0.4548 | |
0.4530 | |
0.4424 | |
0.4525 | |
0.4426 | |
0.4616 | |
0.4661 | |
0.4545 | |
0.4607 | |
0.4573 | |
0.4677 | |
0.4693 | |
0.4723 | |
0.4704 | |
0.4670 | |
0.4623 | |
0.4815 | |
0.4868 | |
0.4855 | |
0.4793 | |
0.4919 | |
0.4976 | |
0.4916 | |
0.4803 | |
0.4861 | |
0.4844 | |
0.5007 | |
0.5070 | |
0.5035 | |
0.5000 | |
0.5160 | |
0.5197 | |
0.5202 | |
0.5265 | |
0.5167 | |
0.5210 | |
0.5231 | |
0.5214 | |
0.5187 | |
0.5213 | |
0.5189 | |
0.5193 | |
0.5193 | |
0.5203 | |
0.5173 | |
0.5231 | |
0.5332 | |
0.5338 | |
0.5342 | |
0.5344 | |
0.5319 | |
0.5347 | |
0.5383 | |
0.5396 | |
0.5436 | |
0.5489 | |
0.5429 | |
0.5404 | |
0.5420 | |
0.5401 | |
0.5464 | |
0.5432 | |
0.5427 | |
0.5459 | |
0.5452 | |
0.5489 | |
0.5481 | |
0.5578 | |
0.5610 | |
0.5630 | |
0.5610 | |
0.5595 | |
0.5587 | |
0.5588 | |
0.5558 | |
0.5542 | |
0.5482 | |
0.5430 | |
0.5415 | |
0.5490 | |
0.5453 | |
0.5544 | |
0.5598 | |
0.5592 | |
0.5545 | |
0.5553 | |
0.5587 | |
0.5531 | |
0.5595 | |
0.5638 | |
0.5624 | |
0.5631 | |
0.5590 | |
0.5572 | |
0.5493 | |
0.5450 | |
0.5458 | |
0.5441 | |
0.5356 | |
0.5434 | |
0.5416 | |
0.5438 | |
0.5425 | |
0.5375 | |
0.5412 | |
0.5462 | |
0.5452 | |
0.5493 | |
0.5427 | |
0.5465 | |
0.5400 | |
0.5412 | |
0.5416 | |
0.5272 | |
0.5220 | |
0.5223 | |
0.5176 | |
0.5189 | |
0.5218 | |
0.5201 | |
0.5119 | |
0.5016 | |
0.5022 | |
0.4974 | |
0.5018 | |
0.4981 | |
499.9693 | |
0.5029 | |
0.4969 | |
0.5075 | |
0.4953 | |
0.5137 | |
0.5245 | |
0.5128 | |
0.4993 | |
0.4984 | |
0.5020 | |
0.5091 | |
0.5071 | |
0.5096 | |
0.5124 | |
0.5151 | |
0.5155 | |
0.5104 | |
0.5124 | |
0.5091 | |
0.5097 | |
0.5066 | |
0.5096 | |
0.5078 | |
0.5121 | |
0.5108 | |
0.5132 | |
0.5068 | |
0.5049 | |
0.5016 | |
0.5079 | |
0.5064 | |
0.5084 | |
0.5014 | |
0.5108 | |
0.5100 | |
0.5161 | |
0.5173 | |
0.5127 | |
0.5156 | |
0.5181 | |
0.5160 | |
0.5194 | |
0.5246 | |
0.5164 | |
0.5208 | |
0.5175 | |
0.5156 | |
0.5139 | |
0.5168 | |
0.5160 | |
0.5134 | |
0.5182 | |
0.5202 | |
0.5180 | |
0.5156 | |
0.5207 | |
0.5216 | |
0.5181 | |
0.5238 | |
0.5230 | |
0.5237 | |
0.5190 | |
0.5262 | |
0.5260 | |
0.5213 | |
0.5279 | |
0.5282 | |
0.5285 | |
0.5246 | |
0.5223 | |
0.5226 | |
0.5225 | |
0.5215 | |
0.5271 | |
0.5166 | |
0.5248 | |
0.5235 | |
0.5276 | |
0.5330 | |
0.5276 | |
0.5327 | |
0.5402 | |
0.5370 | |
0.5335 | |
0.5325 | |
0.5377 | |
0.5289 | |
0.5247 | |
0.5319 | |
0.5387 | |
0.5381 | |
0.5388 | |
0.5411 | |
0.5357 | |
0.5385 | |
0.5351 | |
0.5417 | |
0.5384 | |
0.5336 | |
0.5425 | |
0.5490 | |
0.5522 | |
0.5559 | |
0.5619 | |
0.5699 | |
0.5650 | |
0.5654 | |
0.5732 | |
0.5677 | |
0.5678 | |
0.5667 | |
0.5681 | |
0.5661 | |
0.5691 | |
0.5702 | |
0.5640 | |
0.5709 | |
0.5508 | |
0.5508 | |
0.5463 | |
0.5423 | |
0.5419 | |
0.5461 | |
0.5478 | |
0.5419 | |
0.5373 | |
0.5409 | |
0.5465 | |
0.5388 | |
0.5415 | |
0.5473 | |
0.5499 | |
0.5495 | |
0.5449 | |
0.5472 | |
0.5437 | |
0.5433 | |
0.5412 | |
0.5418 | |
0.5316 | |
0.5271 | |
0.5246 | |
0.5249 | |
0.5147 | |
0.5130 | |
0.5161 | |
0.5171 | |
0.5115 | |
0.5163 | |
0.5051 | |
0.5030 | |
0.5015 | |
0.4950 | |
0.4890 | |
0.4870 | |
0.4917 | |
0.4979 | |
0.4956 | |
0.4888 | |
0.4887 | |
0.4852 | |
0.4866 | |
0.4898 | |
0.4990 | |
0.4936 | |
0.4911 | |
0.4879 | |
0.4826 | |
0.4830 | |
0.4806 | |
0.4823 | |
0.4831 | |
0.4854 | |
0.4909 | |
0.4898 | |
0.4976 | |
0.5037 | |
0.5001 | |
0.4983 | |
0.4989 | |
0.5057 | |
0.5073 | |
0.5073 | |
0.5064 | |
0.5091 | |
0.5061 | |
0.5082 | |
0.5089 | |
0.5060 | |
0.5037 | |
0.5108 | |
0.5061 | |
1.0155 | |
0.7251 | |
0.7307 | |
0.7397 | |
0.7336 | |
0.8287 | |
0.7262 | |
0.8137 | |
0.7419 | |
0.7459 | |
0.7459 | |
0.7337 | |
0.7392 | |
0.8229 | |
0.7405 | |
0.7311 | |
0.7367 | |
0.7347 | |
0.7248 | |
0.7934 | |
0.8054 | |
0.7368 | |
0.7317 | |
0.7118 | |
0.7819 | |
0.7157 | |
0.7841 | |
0.7860 | |
0.7929 | |
0.7160 | |
0.7947 | |
0.7725 | |
0.7732 | |
0.7073 | |
0.7842 |