Sejarah kurs harian BGL /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 284.9804 Pound Suriah
minimum pada
1 Hard Lev Bulgaria = 0.1200 Pound Suriah
Date | BGL/SYP |
---|---|
1.3587 | |
1.3777 | |
1.3720 | |
1.3714 | |
1.3661 | |
1.3676 | |
1.3631 | |
1.3631 | |
1.3582 | |
1.3767 | |
1.3600 | |
1.3718 | |
1.3755 | |
1.3826 | |
1.3755 | |
1.3741 | |
1.3716 | |
1.3711 | |
1.3700 | |
1.3732 | |
1.3762 | |
1.3829 | |
1.3829 | |
1.3903 | |
1.3882 | |
1.3835 | |
1.3745 | |
1.3751 | |
1.3812 | |
1.3796 | |
1.3656 | |
1.3645 | |
1.3583 | |
1.3676 | |
1.3579 | |
1.3596 | |
1.3499 | |
1.3559 | |
1.3683 | |
1.3713 | |
1.3695 | |
1.3747 | |
1.3761 | |
1.3772 | |
1.3873 | |
1.3861 | |
1.3873 | |
1.4024 | |
1.3900 | |
1.3823 | |
1.3796 | |
1.3821 | |
1.3788 | |
1.3812 | |
1.3764 | |
1.3877 | |
1.4123 | |
1.4171 | |
1.4088 | |
1.4204 | |
1.4076 | |
1.3776 | |
1.3728 | |
1.3628 | |
1.3786 | |
1.3786 | |
1.3783 | |
1.3939 | |
1.3966 | |
1.3909 | |
1.3786 | |
1.3731 | |
1.3667 | |
1.3634 | |
1.3544 | |
1.3485 | |
1.3286 | |
1.3163 | |
1.3258 | |
1.2869 | |
1.2701 | |
1.2697 | |
1.2645 | |
1.2349 | |
1.2632 | |
1.2357 | |
1.2885 | |
1.3011 | |
1.2690 | |
1.2861 | |
1.2766 | |
1.3057 | |
1.3102 | |
1.3185 | |
1.3133 | |
1.3036 | |
1.2905 | |
1.3441 | |
1.3591 | |
1.3555 | |
1.3379 | |
1.3733 | |
1.3892 | |
1.3725 | |
1.3409 | |
1.3570 | |
1.3521 | |
1.3979 | |
1.4150 | |
1.4054 | |
1.3956 | |
1.4403 | |
1.4505 | |
1.4520 | |
1.4696 | |
1.4422 | |
1.4543 | |
1.4599 | |
1.4553 | |
1.4481 | |
1.4553 | |
1.4486 | |
1.4497 | |
1.4497 | |
1.4526 | |
1.4442 | |
0.7308 | |
0.7448 | |
0.7456 | |
0.7461 | |
0.7465 | |
0.7431 | |
0.7470 | |
0.7520 | |
0.7539 | |
0.7596 | |
0.7671 | |
0.7586 | |
0.7552 | |
0.7573 | |
0.7548 | |
0.7634 | |
0.7589 | |
0.7582 | |
0.7631 | |
0.7619 | |
0.7671 | |
0.7660 | |
0.7795 | |
0.7839 | |
0.7867 | |
0.7840 | |
0.7818 | |
0.7807 | |
0.7808 | |
0.7767 | |
0.7743 | |
0.7661 | |
0.7589 | |
0.7566 | |
0.4641 | |
0.3107 | |
0.3159 | |
0.3189 | |
0.3186 | |
0.3159 | |
0.3164 | |
0.3184 | |
0.3152 | |
0.3189 | |
0.3213 | |
0.3204 | |
0.3209 | |
0.3185 | |
0.3175 | |
0.3130 | |
0.3106 | |
0.3111 | |
0.3100 | |
0.3051 | |
0.3095 | |
0.3084 | |
0.3095 | |
0.3085 | |
0.3058 | |
0.3077 | |
0.3102 | |
0.3096 | |
0.3122 | |
0.3084 | |
0.3108 | |
0.3071 | |
0.3082 | |
0.3082 | |
0.3007 | |
0.2975 | |
0.2977 | |
0.2951 | |
0.2958 | |
0.2974 | |
0.2964 | |
0.2919 | |
0.2860 | |
0.2864 | |
0.2836 | |
0.2861 | |
0.2839 | |
284.9804 | |
0.2866 | |
0.2840 | |
0.2901 | |
0.2832 | |
0.2941 | |
0.3004 | |
0.2935 | |
0.2857 | |
0.2852 | |
0.2873 | |
0.2913 | |
0.2902 | |
0.2916 | |
0.2932 | |
0.2948 | |
0.2950 | |
0.2920 | |
0.2932 | |
0.2913 | |
0.2916 | |
0.2899 | |
0.2916 | |
0.2906 | |
0.2930 | |
0.2923 | |
0.2936 | |
0.2900 | |
0.2880 | |
0.2881 | |
0.2905 | |
0.2895 | |
0.2910 | |
0.2870 | |
0.2928 | |
0.2915 | |
0.2956 | |
0.2959 | |
0.2935 | |
0.2950 | |
0.2965 | |
0.2967 | |
0.2977 | |
0.3002 | |
0.2955 | |
0.2980 | |
0.2961 | |
0.2950 | |
0.2941 | |
0.2957 | |
0.2953 | |
0.2938 | |
0.2965 | |
0.2977 | |
0.2964 | |
0.2950 | |
0.2979 | |
0.2985 | |
0.2965 | |
0.2997 | |
0.2993 | |
0.2997 | |
0.2970 | |
0.3011 | |
0.3010 | |
0.2983 | |
0.3021 | |
0.3022 | |
0.3027 | |
0.3002 | |
0.2989 | |
0.2990 | |
0.2990 | |
0.2985 | |
0.3016 | |
0.2956 | |
0.3003 | |
0.2996 | |
0.3019 | |
0.3050 | |
0.3019 | |
0.3048 | |
0.3091 | |
0.3073 | |
0.3053 | |
0.3047 | |
0.3077 | |
0.3026 | |
0.3002 | |
0.3044 | |
0.3083 | |
0.3079 | |
0.3083 | |
0.3096 | |
0.3066 | |
0.3081 | |
0.3062 | |
0.3100 | |
0.3081 | |
0.3053 | |
0.3105 | |
0.3141 | |
0.3160 | |
0.3181 | |
0.3215 | |
0.3261 | |
0.3233 | |
0.3235 | |
0.3280 | |
0.3248 | |
0.3249 | |
0.3243 | |
0.3251 | |
0.3239 | |
0.3257 | |
0.3263 | |
0.3228 | |
0.3267 | |
0.3152 | |
0.3152 | |
0.3126 | |
0.3103 | |
0.3101 | |
0.3125 | |
0.3135 | |
0.3101 | |
0.3075 | |
0.3095 | |
0.3127 | |
0.3083 | |
0.3098 | |
0.3132 | |
0.3147 | |
0.3144 | |
0.3118 | |
0.3131 | |
0.3111 | |
0.3108 | |
0.1291 | |
0.1293 | |
0.1266 | |
0.1255 | |
0.1249 | |
0.1250 | |
0.1226 | |
0.1222 | |
0.1229 | |
0.1231 | |
0.1218 | |
0.1230 | |
0.2891 | |
0.2879 | |
0.2870 | |
0.2833 | |
0.2798 | |
0.2786 | |
0.2814 | |
0.2850 | |
0.2838 | |
0.2797 | |
0.2797 | |
0.2777 | |
0.2785 | |
0.2798 | |
0.2846 | |
0.2817 | |
0.2841 | |
0.2785 | |
0.2778 | |
0.2747 | |
0.2751 | |
0.2746 | |
0.2794 | |
0.2830 | |
0.2809 | |
0.2809 | |
0.2831 | |
0.2872 | |
0.2873 | |
0.2861 | |
0.2875 | |
0.2891 | |
0.1200 | |
0.1205 | |
0.1206 | |
0.1210 | |
0.1209 | |
0.1210 | |
0.1217 | |
0.1210 | |
0.1203 | |
0.1221 | |
0.1215 | |
0.2437 | |
0.2438 | |
0.2466 | |
0.2536 | |
0.2512 | |
0.2571 | |
0.2478 | |
0.2530 | |
0.2545 | |
0.2566 | |
0.2563 | |
0.2512 | |
0.2529 | |
0.2561 | |
0.2424 | |
0.2388 | |
0.2417 | |
0.2392 | |
0.2357 | |
0.2381 | |
0.2419 | |
0.2415 | |
0.2392 | |
0.2312 | |
0.2339 | |
0.2327 | |
0.2344 | |
0.2361 | |
0.2382 | |
0.2333 | |
0.2392 | |
0.2317 | |
0.2314 | |
0.2298 | |
0.2263 |