Sejarah kurs harian BHD /ARS sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 2 361.9226 Peso Argentina
minimum pada
1 Dinar Bahrain = 7.4585 Peso Argentina
Date | BHD/ARS |
---|---|
2 358.0445 | |
2 346.0766 | |
2 334.9071 | |
2 326.0444 | |
2 313.7867 | |
2 303.9190 | |
2 292.6701 | |
2 275.8947 | |
2 271.6270 | |
2 261.3214 | |
2 250.7653 | |
2 240.2876 | |
2 231.1217 | |
2 219.9133 | |
2 205.6698 | |
2 199.6265 | |
2 189.1579 | |
2 179.6607 | |
2 169.3406 | |
2 158.9309 | |
2 145.7858 | |
2 137.7253 | |
2 129.5826 | |
970.7434 | |
961.7057 | |
952.2193 | |
938.7410 | |
928.1271 | |
928.4129 | |
928.0502 | |
928.4445 | |
928.5659 | |
928.4543 | |
928.5675 | |
928.5829 | |
928.4692 | |
928.5325 | |
928.2895 | |
928.2926 | |
928.2692 | |
928.2711 | |
751.0853 | |
730.3448 | |
719.0039 | |
707.4975 | |
696.4432 | |
684.2531 | |
674.8310 | |
661.3624 | |
654.4403 | |
643.1311 | |
631.9579 | |
621.6015 | |
611.8872 | |
603.7995 | |
590.3926 | |
584.2032 | |
573.9168 | |
532.2836 | |
528.7525 | |
521.9293 | |
512.1659 | |
508.2150 | |
501.5895 | |
494.8604 | |
489.0315 | |
483.2290 | |
477.7232 | |
472.5218 | |
461.9505 | |
460.4905 | |
454.3275 | |
448.6503 | |
441.9388 | |
432.8662 | |
429.0506 | |
422.6388 | |
416.1429 | |
410.2179 | |
404.3846 | |
395.3105 | |
393.1941 | |
386.5858 | |
382.9152 | |
377.3575 | |
371.7632 | |
366.8197 | |
362.4078 | |
356.8349 | |
354.2344 | |
349.8138 | |
345.8856 | |
341.6773 | |
337.8221 | |
334.1283 | |
330.6651 | |
325.9320 | |
324.4511 | |
321.0933 | |
318.2960 | |
315.3058 | |
312.3990 | |
309.6885 | |
307.0017 | |
304.1662 | |
291.6679 | |
289.6334 | |
287.6434 | |
284.8558 | |
284.0282 | |
282.0039 | |
280.1480 | |
278.9378 | |
277.1918 | |
276.0208 | |
274.4141 | |
273.1026 | |
271.9695 | |
270.9244 | |
269.6336 | |
268.5526 | |
267.6133 | |
266.3236 | |
265.9790 | |
265.2834 | |
264.6495 | |
263.7960 | |
263.2035 | |
262.2355 | |
262.3268 | |
261.4377 | |
261.0085 | |
260.4526 | |
259.8148 | |
259.0258 | |
258.3758 | |
257.4049 | |
257.3130 | |
256.7685 | |
255.9891 | |
255.4664 | |
254.9151 | |
254.3511 | |
253.3805 | |
252.7907 | |
252.6742 | |
251.7662 | |
250.9367 | |
249.8415 | |
249.4665 | |
248.9653 | |
248.4771 | |
247.4169 | |
246.5481 | |
245.5941 | |
242.3214 | |
243.7611 | |
242.8637 | |
241.5127 | |
240.0248 | |
238.9344 | |
237.3363 | |
234.5883 | |
233.8652 | |
232.4275 | |
230.2740 | |
228.2735 | |
226.3182 | |
224.4083 | |
222.3314 | |
220.3688 | |
218.4543 | |
216.1123 | |
215.6457 | |
212.9378 | |
212.0220 | |
210.2006 | |
208.6830 | |
207.3712 | |
205.7585 | |
204.5700 | |
204.0306 | |
201.6894 | |
200.2922 | |
199.0539 | |
198.0231 | |
196.5915 | |
195.3982 | |
193.8918 | |
193.3722 | |
192.1846 | |
190.9591 | |
189.9100 | |
188.7679 | |
187.6576 | |
186.3162 | |
185.1648 | |
183.6183 | |
182.8003 | |
181.6443 | |
180.5305 | |
179.5829 | |
178.4500 | |
177.0928 | |
175.8425 | |
174.5569 | |
172.4041 | |
171.5773 | |
170.9232 | |
168.6017 | |
166.7746 | |
165.6339 | |
165.0886 | |
163.7875 | |
163.2564 | |
161.5393 | |
160.2378 | |
159.3390 | |
159.1234 | |
159.0050 | |
158.4199 | |
158.7516 | |
158.9282 | |
158.4600 | |
158.8964 | |
158.8111 | |
158.2167 | |
157.6133 | |
158.0704 | |
158.2140 | |
157.6048 | |
154.9107 | |
153.9886 | |
153.3949 | |
152.7463 | |
150.9853 | |
149.2634 | |
148.5810 | |
154.5368 | |
146.6982 | |
145.4569 | |
140.5754 | |
120.4230 | |
116.0322 | |
112.6295 | |
112.4842 | |
110.8969 | |
112.3413 | |
112.5215 | |
116.6788 | |
119.0030 | |
118.9650 | |
119.2175 | |
119.8889 | |
119.7815 | |
118.5532 | |
117.5929 | |
110.3122 | |
110.3970 | |
115.9064 | |
113.2926 | |
111.4890 | |
106.1934 | |
109.4340 | |
105.6395 | |
103.4997 | |
102.7182 | |
100.6258 | |
98.5803 | |
98.4545 | |
100.2849 | |
98.0779 | |
98.9457 | |
99.7872 | |
100.7674 | |
101.5096 | |
99.9000 | |
96.9303 | |
103.6795 | |
95.2247 | |
94.3014 | |
94.5163 | |
97.8463 | |
96.6711 | |
97.3132 | |
99.4819 | |
104.6758 | |
98.9400 | |
104.8452 | |
99.3430 | |
100.9524 | |
82.0591 | |
73.0492 | |
78.8322 | |
72.2215 | |
72.0431 | |
72.9447 | |
72.1990 | |
73.5547 | |
74.4913 | |
71.1645 | |
73.0910 | |
68.9919 | |
66.0779 | |
65.5221 | |
64.5447 | |
66.2816 | |
58.1884 | |
54.4315 | |
53.6692 | |
53.6165 | |
53.5332 | |
53.5403 | |
53.4796 | |
53.5660 | |
53.5459 | |
53.5889 | |
53.5117 | |
52.7844 | |
53.0020 | |
51.6466 | |
51.9199 | |
50.7577 | |
49.6958 | |
50.4981 | |
49.4177 | |
47.5985 | |
46.5561 | |
45.6844 | |
45.9632 | |
45.8876 | |
46.2905 | |
46.3865 | |
46.7546 | |
46.9005 | |
46.1532 | |
45.9211 | |
46.2619 | |
46.0555 | |
46.4050 | |
45.3448 | |
45.4296 | |
45.7300 | |
45.7051 | |
45.9435 | |
45.4087 | |
46.9140 | |
46.7984 | |
46.1993 | |
44.8584 | |
45.0373 | |
44.6673 | |
43.2303 | |
42.7847 | |
42.1898 | |
42.5085 | |
42.3912 | |
42.9232 | |
41.2733 | |
41.1265 | |
40.8819 | |
40.8757 | |
40.3548 | |
40.8688 | |
40.8672 | |
41.3730 | |
41.5730 | |
41.2537 | |
41.0879 | |
41.0991 | |
41.6082 | |
41.1242 | |
41.9218 | |
42.2628 | |
42.3377 | |
42.1339 | |
42.1974 | |
42.3634 | |
41.3498 | |
42.1467 | |
42.5887 | |
42.1670 | |
41.2400 | |
40.8689 | |
40.9578 | |
39.8679 | |
40.2466 | |
40.1635 | |
40.1856 | |
40.3073 | |
40.7097 | |
40.1792 | |
40.1139 | |
39.6220 | |
39.6236 | |
40.0379 | |
39.5965 | |
38.9184 | |
39.2002 | |
39.7648 | |
39.4648 | |
39.8851 | |
39.0478 | |
39.9310 | |
40.5480 | |
36.7947 | |
36.7292 | |
36.9269 | |
37.1116 | |
37.4897 | |
37.7594 | |
37.8588 | |
38.0202 | |
38.0538 | |
37.6958 | |
38.5686 | |
39.0218 | |
38.5869 | |
39.6873 | |
40.1460 | |
40.5742 | |
41.0478 | |
39.8737 | |
38.5222 | |
37.8282 | |
36.9787 | |
36.2235 | |
35.6398 | |
36.6951 | |
34.4683 | |
34.6018 | |
35.4790 | |
25.9039 | |
25.7156 | |
25.7402 | |
25.6575 | |
25.5060 | |
25.3098 | |
25.2873 | |
25.2522 | |
25.1749 | |
24.9117 | |
25.1134 | |
24.9605 | |
24.9137 | |
24.8130 | |
24.6887 | |
24.6368 | |
24.5405 | |
24.5242 | |
24.4497 | |
24.4106 | |
24.3697 | |
24.2778 | |
24.2164 | |
24.1823 | |
24.1053 | |
24.0536 | |
23.9918 | |
23.9455 | |
23.8811 | |
23.8638 | |
23.7442 | |
23.7076 | |
23.6215 | |
23.6168 | |
23.5228 | |
23.4795 | |
23.4203 | |
23.3849 | |
23.3006 | |
23.2934 | |
23.2225 | |
23.1626 | |
23.0736 | |
23.0292 | |
22.9830 | |
22.9286 | |
22.9024 | |
22.8166 | |
22.7736 | |
22.6832 | |
22.6897 | |
22.6780 | |
22.6826 | |
22.6730 | |
22.6302 | |
22.5717 | |
22.5721 | |
22.5386 | |
22.5898 | |
22.5041 | |
22.4858 | |
22.4694 | |
22.4778 | |
22.4601 | |
22.3533 | |
22.2895 | |
22.2998 | |
22.2897 | |
22.2479 | |
21.9539 | |
21.9244 | |
21.8776 | |
21.6816 | |
21.6412 | |
21.6174 | |
21.5899 | |
21.5688 | |
21.5714 | |
21.5624 | |
21.5676 | |
21.4337 | |
21.3855 | |
21.3827 | |
21.2465 | |
21.2216 | |
21.2225 | |
21.2354 | |
21.2245 | |
21.2241 | |
21.2291 | |
21.1246 | |
20.9829 | |
20.8555 | |
20.9085 | |
20.8090 | |
20.6095 | |
20.7356 | |
21.2537 | |
21.1296 | |
18.0846 | |
17.6833 | |
17.4761 | |
17.2973 | |
17.0785 | |
16.7255 | |
16.5600 | |
16.3167 | |
16.1325 | |
15.9271 | |
15.8227 | |
15.7512 | |
15.6108 | |
15.5251 | |
15.4644 | |
15.4312 | |
15.3521 | |
15.2645 | |
15.1955 | |
15.1126 | |
15.0421 | |
14.9203 | |
14.8249 | |
14.7142 | |
14.6542 | |
14.5501 | |
14.4740 | |
14.3953 | |
14.3392 | |
14.2971 | |
14.2176 | |
14.1490 | |
14.0607 | |
14.0143 | |
13.9647 | |
13.9018 | |
13.8782 | |
13.7965 | |
13.7372 | |
13.6841 | |
13.6581 | |
13.6146 | |
13.5723 | |
13.6097 | |
13.5129 | |
13.4493 | |
13.3911 | |
13.3371 | |
13.2930 | |
13.2522 | |
13.2120 | |
13.1673 | |
13.1363 | |
13.1397 | |
13.0689 | |
13.0357 | |
13.0099 | |
12.9570 | |
12.8958 | |
12.8352 | |
12.8023 | |
12.7356 | |
12.6662 | |
12.6406 | |
12.6186 | |
12.5672 | |
12.4933 | |
12.4892 | |
12.4624 | |
12.4241 | |
12.3893 | |
12.3626 | |
12.2915 | |
12.2439 | |
12.2417 | |
12.2026 | |
12.1786 | |
12.1346 | |
12.1014 | |
12.0598 | |
11.9791 | |
11.9883 | |
11.8886 | |
11.9247 | |
11.9163 | |
11.8780 | |
11.8501 | |
11.8371 | |
11.7947 | |
11.7600 | |
11.7173 | |
11.6974 | |
11.6617 | |
11.6380 | |
11.6194 | |
11.5973 | |
11.5861 | |
11.5352 | |
11.5132 | |
11.5803 | |
11.5614 | |
11.5382 | |
11.5076 | |
11.5114 | |
11.4841 | |
11.4483 | |
11.4658 | |
11.4289 | |
11.3992 | |
11.3914 | |
11.3639 | |
11.3873 | |
11.3231 | |
11.3023 | |
11.3277 | |
11.2997 | |
11.2495 | |
11.2463 | |
11.2088 | |
11.1780 | |
11.1672 | |
11.1637 | |
11.1585 | |
11.1598 | |
11.1614 | |
11.1134 | |
11.1003 | |
11.0675 | |
11.0538 | |
10.9759 | |
10.9785 | |
10.9385 | |
10.8916 | |
10.9121 | |
10.8797 | |
10.8754 | |
10.8588 | |
10.8714 | |
10.8513 | |
10.8480 | |
10.8566 | |
10.8217 | |
10.8384 | |
10.8346 | |
10.8058 | |
10.7611 | |
10.7652 | |
10.7345 | |
10.7142 | |
10.7024 | |
10.6952 | |
10.6986 | |
10.6795 | |
10.6798 | |
10.6640 | |
10.6272 | |
10.5751 | |
10.5575 | |
10.5620 | |
10.5495 | |
10.5536 | |
10.5520 | |
10.5520 | |
10.5662 | |
10.5646 | |
10.5023 | |
10.5276 | |
10.5083 | |
10.5073 | |
10.5045 | |
10.5289 | |
10.5088 | |
10.5229 | |
10.5148 | |
10.4843 | |
10.4753 | |
10.4877 | |
10.4836 | |
10.4570 | |
10.4474 | |
10.4398 | |
10.4612 | |
10.4317 | |
10.4490 | |
10.4477 | |
10.4430 | |
10.4305 | |
10.4255 | |
10.4096 | |
10.4173 | |
10.3735 | |
10.3777 | |
10.3359 | |
10.3501 | |
10.3148 | |
10.2804 | |
10.2918 | |
10.2917 | |
10.2969 | |
10.2694 | |
10.2568 | |
10.2503 | |
10.2449 | |
10.2598 | |
10.2538 | |
10.2237 | |
10.1992 | |
10.1862 | |
10.1146 | |
10.0751 | |
10.0921 | |
10.0963 | |
10.0619 | |
10.1277 | |
10.1094 | |
10.1117 | |
10.1121 | |
10.0919 | |
10.1288 | |
10.1357 | |
10.1415 | |
10.1484 | |
10.1469 | |
10.1675 | |
10.2070 | |
10.1916 | |
10.1982 | |
10.2250 | |
10.2145 | |
10.2282 | |
10.2207 | |
10.1864 | |
10.1675 | |
10.1687 | |
10.1063 | |
10.1057 | |
10.1072 | |
10.0939 | |
10.0819 | |
10.0252 | |
9.9905 | |
9.9772 | |
9.9408 | |
9.9193 | |
9.9012 | |
9.8712 | |
9.8663 | |
9.8188 | |
9.7680 | |
9.7731 | |
9.8352 | |
9.8662 | |
9.7337 | |
9.6934 | |
9.6616 | |
9.5151 | |
9.4100 | |
9.2682 | |
9.2556 | |
9.2637 | |
9.2557 | |
9.2069 | |
9.1582 | |
9.1910 | |
9.1452 | |
9.0891 | |
9.0959 | |
9.2058 | |
8.9606 | |
8.8625 | |
8.8192 | |
8.7703 | |
8.9865 | |
8.7309 | |
8.5347 | |
8.5419 | |
8.4097 | |
8.2766 | |
8.2616 | |
8.1848 | |
8.0820 | |
8.0488 | |
8.0255 | |
8.0512 | |
8.0920 | |
8.0712 | |
8.0122 | |
8.0379 | |
8.0249 | |
8.0330 | |
8.0377 | |
8.0514 | |
8.0722 | |
8.1428 | |
8.2219 | |
8.3305 | |
8.3575 | |
8.4397 | |
8.4232 | |
8.4283 | |
8.4248 | |
8.3717 | |
8.3980 | |
8.4041 | |
8.3927 | |
8.3709 | |
8.3828 | |
8.4000 | |
8.3925 | |
8.3850 | |
8.4241 | |
8.3835 | |
8.3813 | |
8.3981 | |
8.3243 | |
8.3465 | |
8.3688 | |
8.3499 | |
8.3991 | |
8.3538 | |
8.3708 | |
8.3706 | |
8.3279 | |
8.3143 | |
8.3219 | |
8.3927 | |
8.4429 | |
8.3854 | |
8.3943 | |
8.3644 | |
8.3371 | |
8.3156 | |
8.3519 | |
8.4100 | |
8.4119 | |
8.3858 | |
8.3600 | |
8.3410 | |
8.2970 | |
8.2883 | |
8.2434 | |
8.2408 | |
8.2117 | |
8.1774 | |
8.1485 | |
8.1719 | |
8.1507 | |
8.1910 | |
8.1755 | |
8.1736 | |
8.1687 | |
8.2029 | |
8.2136 | |
8.1972 | |
8.2265 | |
8.2227 | |
8.2534 | |
8.2406 | |
8.2501 | |
8.2608 | |
8.2445 | |
8.2517 | |
8.2548 | |
8.2546 | |
8.2454 | |
8.2017 | |
8.1660 | |
8.2071 | |
8.1318 | |
8.1007 | |
8.1250 | |
8.1549 | |
8.1366 | |
8.1575 | |
8.1452 | |
8.1747 | |
8.1800 | |
8.2120 | |
8.2094 | |
8.2401 | |
8.2518 | |
8.2472 | |
8.2339 | |
8.2364 | |
8.2352 | |
8.2203 | |
8.2161 | |
8.1415 | |
8.1625 | |
8.1474 | |
8.1734 | |
8.1792 | |
8.1907 | |
8.2028 | |
8.1968 | |
8.1840 | |
8.1840 | |
8.1803 | |
8.1788 | |
8.1882 | |
8.1317 | |
8.0737 | |
8.0759 | |
8.0836 | |
8.1174 | |
8.1771 | |
8.1846 | |
8.1889 | |
8.1792 | |
8.1640 | |
8.1930 | |
8.1570 | |
8.1629 | |
8.1466 | |
8.1530 | |
8.1402 | |
8.1397 | |
8.1231 | |
8.1230 | |
8.1456 | |
8.0792 | |
8.0211 | |
8.0407 | |
7.9667 | |
7.9417 | |
7.9182 | |
7.8515 | |
7.9069 | |
7.9205 | |
7.9924 | |
7.9129 | |
7.8778 | |
7.7800 | |
7.7476 | |
7.7271 | |
7.7268 | |
7.7614 | |
7.7084 | |
7.7237 | |
7.7139 | |
7.6483 | |
7.5951 | |
7.6021 | |
7.6359 | |
7.6152 | |
7.6102 | |
7.6497 | |
7.6606 | |
7.6683 | |
7.6753 | |
7.6938 | |
7.6864 | |
7.6739 | |
7.6672 | |
7.7313 | |
7.7113 | |
7.7037 | |
7.7160 | |
7.7078 | |
7.7584 | |
7.7386 | |
7.7506 | |
7.7248 | |
7.7637 | |
7.7609 | |
7.7246 | |
7.7325 | |
7.7479 | |
7.7891 | |
7.8457 | |
7.8232 | |
7.8869 | |
7.8685 | |
7.8670 | |
7.8972 | |
7.8711 | |
7.8685 | |
7.7812 | |
7.8200 | |
7.8500 | |
7.8529 | |
7.8646 | |
7.8554 | |
7.8525 | |
7.8704 | |
7.9119 | |
7.9638 | |
7.9338 | |
7.9713 | |
7.9667 | |
7.9802 | |
7.9939 | |
7.9962 | |
8.0885 | |
7.8836 | |
7.8725 | |
7.8055 | |
7.8226 | |
7.8253 | |
7.8442 | |
7.8800 | |
7.8868 | |
7.8502 | |
7.8529 | |
7.8507 | |
7.6680 | |
7.7383 | |
7.5399 | |
7.6318 | |
7.5136 | |
7.5535 |