Sejarah kurs harian BND /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Brunei = 86.1978 Afgani Afganistan
minimum pada
1 Dolar Brunei = 30.3834 Afgani Afganistan
Date | BND/AFN |
---|---|
51.9465 | |
52.5814 | |
53.2540 | |
53.3933 | |
53.2417 | |
53.0854 | |
53.0175 | |
52.8300 | |
52.9860 | |
53.0247 | |
53.5864 | |
53.7148 | |
53.3778 | |
54.4995 | |
53.9682 | |
54.1189 | |
54.8246 | |
54.2468 | |
55.5310 | |
54.1828 | |
53.8716 | |
53.2992 | |
52.8149 | |
53.5375 | |
52.8573 | |
52.2401 | |
51.5564 | |
52.6816 | |
52.4344 | |
52.0018 | |
53.4285 | |
55.0708 | |
53.7022 | |
55.0066 | |
54.5454 | |
55.3643 | |
57.1167 | |
57.8493 | |
57.9198 | |
57.1746 | |
54.2226 | |
61.2020 | |
62.8456 | |
62.6088 | |
63.4816 | |
65.4695 | |
65.5294 | |
65.1724 | |
64.3696 | |
63.3604 | |
62.9512 | |
65.0204 | |
64.9017 | |
64.7496 | |
64.7196 | |
65.1823 | |
65.7552 | |
66.3115 | |
64.5647 | |
64.6917 | |
65.3823 | |
65.5991 | |
65.8034 | |
65.0670 | |
66.8467 | |
67.4861 | |
68.3317 | |
67.9870 | |
67.4448 | |
68.1964 | |
66.1940 | |
66.5028 | |
65.1020 | |
64.4600 | |
64.3779 | |
65.2721 | |
63.5971 | |
63.4360 | |
64.0058 | |
62.5941 | |
61.2923 | |
60.3997 | |
60.8570 | |
60.5091 | |
61.6681 | |
61.0975 | |
63.0866 | |
63.6074 | |
63.2702 | |
63.1722 | |
63.3953 | |
65.3875 | |
65.8757 | |
65.3374 | |
64.9598 | |
63.0338 | |
62.7220 | |
62.8753 | |
64.5854 | |
64.3510 | |
63.9464 | |
64.7851 | |
65.1273 | |
65.9562 | |
62.5387 | |
62.0508 | |
62.0516 | |
62.9542 | |
65.0501 | |
63.5363 | |
65.6524 | |
67.5518 | |
68.2219 | |
68.5428 | |
70.6909 | |
75.4534 | |
78.0510 | |
77.7657 | |
77.7928 | |
76.8225 | |
76.5232 | |
75.3163 | |
76.0014 | |
70.4084 | |
70.2951 | |
69.0722 | |
67.6848 | |
67.6239 | |
67.4113 | |
67.0804 | |
66.4166 | |
66.9730 | |
65.8357 | |
65.0827 | |
63.2587 | |
63.8312 | |
64.7247 | |
64.0062 | |
63.3719 | |
59.6318 | |
58.8361 | |
59.1528 | |
58.9347 | |
58.3605 | |
59.9802 | |
59.1270 | |
58.8344 | |
58.4733 | |
59.2901 | |
59.2601 | |
59.2493 | |
58.7846 | |
57.9593 | |
58.3609 | |
58.3571 | |
58.5621 | |
58.0374 | |
57.8692 | |
58.1503 | |
57.3597 | |
57.7050 | |
57.6851 | |
57.5269 | |
58.1094 | |
58.3930 | |
58.3986 | |
57.7914 | |
57.9910 | |
58.1895 | |
58.7089 | |
57.9950 | |
58.7901 | |
58.1027 | |
57.7044 | |
57.7804 | |
57.4481 | |
57.6170 | |
57.4162 | |
57.2353 | |
57.3263 | |
56.2972 | |
56.5250 | |
56.6248 | |
56.5683 | |
56.5156 | |
56.1355 | |
56.4558 | |
56.2522 | |
56.1895 | |
56.6149 | |
56.3779 | |
56.3421 | |
55.9284 | |
55.8193 | |
55.8253 | |
55.4865 | |
55.5397 | |
55.3780 | |
55.4038 | |
55.3325 | |
55.3415 | |
55.5423 | |
54.4151 | |
53.7935 | |
53.5969 | |
53.7769 | |
53.8157 | |
53.6631 | |
53.3282 | |
54.2421 | |
53.0997 | |
53.7201 | |
52.3867 | |
53.4451 | |
54.9021 | |
54.4754 | |
54.8874 | |
55.3411 | |
55.5507 | |
56.9323 | |
56.5639 | |
57.1312 | |
57.4847 | |
57.2025 | |
57.7314 | |
57.8726 | |
58.1291 | |
57.8105 | |
57.5581 | |
57.6809 | |
57.5213 | |
57.5896 | |
57.6461 | |
57.4957 | |
57.4963 | |
57.0807 | |
56.6851 | |
58.1074 | |
57.9315 | |
57.9429 | |
58.0226 | |
57.6949 | |
58.0384 | |
58.0169 | |
58.1410 | |
57.9628 | |
58.8601 | |
59.2793 | |
59.3503 | |
59.3915 | |
60.4414 | |
59.7170 | |
59.2679 | |
58.7529 | |
58.7168 | |
59.3744 | |
58.7421 | |
57.9719 | |
57.7751 | |
57.4417 | |
57.4869 | |
57.4542 | |
56.8938 | |
56.2341 | |
55.9876 | |
56.3227 | |
55.8611 | |
55.8852 | |
55.3294 | |
55.8323 | |
55.2435 | |
55.5028 | |
47.9373 | |
48.1222 | |
47.8114 | |
47.9656 | |
47.8783 | |
47.5587 | |
48.1232 | |
48.1125 | |
48.1661 | |
51.5955 | |
55.1488 | |
50.9664 | |
54.3051 | |
53.3017 | |
53.8203 | |
53.8234 | |
53.9007 | |
53.6129 | |
54.9995 | |
50.3413 | |
49.2630 | |
48.7539 | |
48.3990 | |
48.1516 | |
48.1497 | |
47.8337 | |
47.8801 | |
48.5859 | |
53.2582 | |
54.1031 | |
54.0805 | |
52.7874 | |
47.4057 | |
53.7298 | |
49.9339 | |
53.2625 | |
53.2119 | |
53.4836 | |
52.9307 | |
52.5577 | |
53.0701 | |
53.5722 | |
53.1179 | |
52.7964 | |
52.9053 | |
52.7489 | |
52.8373 | |
52.6176 | |
52.4539 | |
52.8713 | |
52.2232 | |
52.7956 | |
52.9831 | |
52.8339 | |
53.2056 | |
52.1707 | |
52.0122 | |
51.6588 | |
51.6814 | |
51.0820 | |
50.9600 | |
51.1644 | |
50.6298 | |
50.4146 | |
50.1639 | |
50.3211 | |
50.0870 | |
50.4766 | |
50.0604 | |
50.1878 | |
50.7525 | |
50.9152 | |
50.9906 | |
50.5104 | |
50.4530 | |
50.2209 | |
50.3144 | |
50.2019 | |
49.9784 | |
50.4342 | |
49.8610 | |
49.2823 | |
49.2953 | |
49.0540 | |
49.2380 | |
49.2550 | |
49.5773 | |
49.3680 | |
49.1497 | |
48.8013 | |
48.2570 | |
48.4438 | |
48.5840 | |
48.0721 | |
47.9231 | |
48.2832 | |
47.8813 | |
47.8007 | |
47.1859 | |
47.2802 | |
47.5734 | |
47.0253 | |
46.8648 | |
47.3725 | |
47.0720 | |
47.1057 | |
46.7877 | |
46.6012 | |
46.1653 | |
45.9416 | |
45.8600 | |
46.7504 | |
47.0185 | |
46.7461 | |
46.9264 | |
46.5188 | |
47.4089 | |
47.4643 | |
47.4831 | |
47.3858 | |
47.8698 | |
48.4177 | |
48.9924 | |
48.8843 | |
49.0437 | |
51.4542 | |
49.0953 | |
49.9306 | |
50.2771 | |
50.1783 | |
51.1933 | |
50.7196 | |
50.9614 | |
50.8137 | |
50.9181 | |
50.5532 | |
51.5504 | |
51.0716 | |
50.2926 | |
50.0219 | |
49.7620 | |
49.9356 | |
50.3044 | |
50.7949 | |
50.6270 | |
50.1848 | |
50.7190 | |
50.9130 | |
50.0879 | |
50.3033 | |
49.5692 | |
49.6530 | |
49.0165 | |
49.2747 | |
49.1793 | |
48.8747 | |
48.1369 | |
48.0072 | |
47.6329 | |
47.6820 | |
48.3707 | |
47.8568 | |
47.7059 | |
47.1639 | |
47.7162 | |
47.3897 | |
48.2130 | |
46.2931 | |
46.0278 | |
46.2972 | |
46.3417 | |
46.5162 | |
46.0097 | |
45.1470 | |
44.7324 | |
45.6856 | |
45.2182 | |
44.2480 | |
45.9537 | |
45.3009 | |
45.2666 | |
45.1597 | |
44.6211 | |
44.7247 | |
44.1255 | |
44.6508 | |
44.8913 | |
45.1654 | |
44.1768 | |
43.8665 | |
43.5443 | |
43.6651 | |
43.9757 | |
44.7187 | |
43.8928 | |
43.7207 | |
43.5538 | |
42.9600 | |
42.2519 | |
42.8011 | |
42.0565 | |
42.0839 | |
41.5987 | |
41.8257 | |
42.0474 | |
42.1670 | |
42.2619 | |
42.4269 | |
42.3678 | |
42.6732 | |
43.3484 | |
43.1734 | |
43.5213 | |
44.1216 | |
44.0646 | |
44.1187 | |
43.9203 | |
44.2829 | |
44.6672 | |
44.6214 | |
44.7639 | |
44.6731 | |
45.3771 | |
45.3648 | |
44.8190 | |
44.6728 | |
44.6836 | |
44.8951 | |
44.9977 | |
44.9254 | |
45.0161 | |
45.0121 | |
45.0952 | |
45.1037 | |
45.0715 | |
45.2831 | |
45.4253 | |
46.2707 | |
46.2294 | |
45.9769 | |
45.8704 | |
45.9921 | |
45.7824 | |
45.5561 | |
45.5529 | |
45.3232 | |
45.4861 | |
45.5045 | |
45.1337 | |
45.1913 | |
45.2228 | |
45.2107 | |
45.3659 | |
44.6332 | |
44.9393 | |
45.0418 | |
44.8186 | |
44.8000 | |
45.1749 | |
44.4599 | |
44.2133 | |
44.8919 | |
43.9040 | |
44.4376 | |
44.1645 | |
44.3731 | |
44.7270 | |
45.5931 | |
46.4875 | |
45.6549 | |
45.3946 | |
45.8214 | |
46.1272 | |
45.6698 | |
45.9704 | |
45.5267 | |
45.4152 | |
45.1465 | |
45.0440 | |
44.6993 | |
44.5181 | |
44.2086 | |
44.0188 | |
43.8354 | |
44.0953 | |
44.2049 | |
44.0877 | |
44.4241 | |
44.7472 | |
44.1191 | |
43.4177 | |
43.5315 | |
42.8483 | |
43.6324 | |
43.5531 | |
43.1004 | |
42.7912 | |
43.0191 | |
43.3364 | |
42.9922 | |
43.4601 | |
43.2011 | |
43.2168 | |
42.9545 | |
43.0855 | |
42.6803 | |
42.5640 | |
42.7357 | |
42.1949 | |
42.1431 | |
41.8831 | |
41.5637 | |
41.3129 | |
41.6153 | |
41.8277 | |
41.9962 | |
41.9161 | |
41.8180 | |
42.1777 | |
42.1425 | |
42.0762 | |
42.6935 | |
42.6614 | |
42.8055 | |
43.1006 | |
42.1534 | |
42.3511 | |
42.2240 | |
42.1596 | |
41.7863 | |
41.3379 | |
40.6230 | |
40.4549 | |
39.1236 | |
38.8111 | |
38.6782 | |
38.5481 | |
38.8123 | |
38.9996 | |
38.8003 | |
38.3923 | |
38.2217 | |
37.9898 | |
38.0748 | |
37.6085 | |
38.0251 | |
37.6894 | |
37.5129 | |
37.7699 | |
38.0394 | |
38.4369 | |
38.7215 | |
39.0369 | |
38.6130 | |
38.6872 | |
38.2773 | |
38.4130 | |
38.3348 | |
38.4435 | |
38.2603 | |
38.4383 | |
38.4000 | |
39.3222 | |
39.2202 | |
36.9420 | |
36.7554 | |
36.5017 | |
35.8588 | |
35.6936 | |
35.3318 | |
35.4509 | |
35.0710 | |
35.0995 | |
37.7547 | |
37.1643 | |
37.0699 | |
37.5104 | |
37.9712 | |
38.7968 | |
38.0354 | |
37.8955 | |
37.5063 | |
37.6082 | |
37.7789 | |
34.2897 | |
35.1228 | |
35.9334 | |
35.6460 | |
35.6731 | |
35.8985 | |
35.2972 | |
35.7384 | |
35.6174 | |
35.3553 | |
35.1448 | |
35.0972 | |
34.6385 | |
34.7621 | |
34.7892 | |
34.9536 | |
34.7423 | |
34.4686 | |
34.3977 | |
34.8654 | |
35.1742 | |
34.8650 | |
34.5091 | |
34.2497 | |
34.1256 | |
34.0720 | |
33.9133 | |
33.9406 | |
34.1124 | |
33.8446 | |
33.7488 | |
33.5448 | |
33.7373 | |
33.5598 | |
33.5206 | |
33.3706 | |
33.1369 | |
33.4897 | |
32.8856 | |
32.7365 | |
32.9100 | |
32.9063 | |
32.7083 | |
33.1016 | |
33.2164 | |
33.4898 | |
33.2061 | |
33.1687 | |
33.4469 | |
32.8993 | |
33.3474 | |
33.1193 | |
32.9854 | |
33.0673 | |
32.8487 | |
32.9282 | |
32.8922 | |
33.1454 | |
32.2164 | |
32.0714 | |
31.8947 | |
33.0139 | |
32.8698 | |
31.8185 | |
32.7193 | |
32.8440 | |
32.4429 | |
32.3011 | |
32.4962 | |
32.3657 | |
33.2853 | |
33.1732 | |
34.6290 | |
33.6030 | |
33.2087 | |
33.0156 | |
33.0076 | |
32.8397 | |
32.8930 | |
32.9560 | |
33.7883 | |
33.9523 | |
34.0064 | |
33.6083 | |
33.4159 | |
33.7261 | |
34.2249 | |
34.4841 | |
34.8653 | |
34.7503 | |
34.4838 | |
34.6387 | |
34.8961 | |
35.0353 | |
35.4219 | |
34.2394 | |
34.2496 | |
34.2157 | |
35.1058 | |
35.4984 | |
35.1720 | |
35.1048 | |
33.6630 | |
35.2487 | |
35.2989 | |
35.0965 | |
34.8099 | |
34.4439 | |
34.4780 | |
34.3454 | |
34.4718 | |
33.0456 | |
31.9764 | |
33.2336 | |
31.6596 | |
31.5601 | |
31.7448 | |
31.5479 | |
31.7413 | |
33.4165 | |
33.6386 | |
33.4090 | |
33.1796 | |
33.2370 | |
32.9929 | |
33.9235 | |
33.8177 | |
30.9371 | |
31.0505 | |
30.9693 | |
31.2119 | |
30.3834 | |
30.5206 | |
30.5467 | |
30.8938 | |
30.8568 | |
30.9894 | |
30.9369 | |
30.8925 | |
31.5544 | |
31.1520 | |
31.9230 | |
31.6914 | |
31.5763 | |
31.0175 | |
30.7736 | |
30.8039 | |
30.5982 | |
30.7644 | |
31.1547 | |
31.4575 | |
30.9409 | |
31.2211 | |
31.3218 | |
31.3727 | |
31.5806 | |
30.8403 | |
31.4312 | |
31.7015 | |
31.5940 | |
31.6097 | |
31.6645 | |
31.7305 | |
32.1885 | |
32.2526 | |
31.9835 | |
31.9078 | |
31.8329 | |
31.8869 | |
31.7409 | |
31.6220 | |
31.8502 | |
31.7819 | |
31.6954 | |
31.6340 | |
33.0862 | |
33.2070 | |
33.1782 | |
33.3007 | |
32.0385 |