Sejarah kurs harian BND /AMD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Brunei = 399.1926 Dram Armenia
minimum pada
1 Dolar Brunei = 196.6896 Dram Armenia
Date | BND/AMD |
---|---|
288.1030 | |
286.9730 | |
287.6057 | |
287.9542 | |
286.5851 | |
286.8747 | |
285.3293 | |
287.4734 | |
291.6083 | |
287.8597 | |
291.7309 | |
294.3263 | |
300.9856 | |
303.0039 | |
300.7496 | |
302.3879 | |
301.7417 | |
301.8502 | |
301.8727 | |
302.1986 | |
301.6051 | |
303.3238 | |
303.8259 | |
306.5544 | |
305.6513 | |
304.3164 | |
300.2785 | |
301.7684 | |
300.7969 | |
300.3486 | |
296.1075 | |
298.1696 | |
294.6119 | |
292.8448 | |
293.1198 | |
297.1705 | |
289.4399 | |
283.3461 | |
282.4389 | |
283.0169 | |
285.0527 | |
284.3356 | |
284.4220 | |
285.6355 | |
288.7900 | |
290.3443 | |
290.5166 | |
295.4227 | |
287.0617 | |
286.1946 | |
285.9864 | |
288.1781 | |
287.8638 | |
284.6331 | |
284.5369 | |
287.2446 | |
289.5256 | |
293.2175 | |
290.8129 | |
290.3679 | |
291.4428 | |
288.3585 | |
288.4367 | |
289.4816 | |
294.2535 | |
295.8432 | |
299.4103 | |
301.7320 | |
300.2600 | |
300.1888 | |
295.9264 | |
293.3811 | |
291.5232 | |
290.7940 | |
292.6602 | |
293.1541 | |
287.9687 | |
286.0290 | |
287.6412 | |
281.8084 | |
284.1839 | |
284.2192 | |
282.9723 | |
280.3266 | |
281.3601 | |
288.1232 | |
295.7030 | |
290.2448 | |
287.2830 | |
289.0864 | |
288.1287 | |
293.6416 | |
294.4239 | |
295.4544 | |
295.5827 | |
297.0080 | |
293.0392 | |
290.6856 | |
303.9677 | |
303.0060 | |
303.9988 | |
322.0001 | |
327.9553 | |
331.8831 | |
326.0040 | |
333.0006 | |
327.2183 | |
339.7260 | |
360.2883 | |
375.8410 | |
369.4588 | |
354.4565 | |
356.5052 | |
356.1271 | |
358.9972 | |
356.5079 | |
356.9713 | |
356.8306 | |
356.8636 | |
355.0346 | |
363.0611 | |
360.1895 | |
362.6836 | |
358.8259 | |
353.1390 | |
350.1571 | |
352.1135 | |
353.5469 | |
354.2487 | |
353.4380 | |
354.1530 | |
353.0636 | |
360.3649 | |
363.3391 | |
363.5803 | |
366.6486 | |
367.5586 | |
366.1801 | |
362.0333 | |
363.0809 | |
363.0191 | |
362.1802 | |
358.4673 | |
365.3382 | |
368.3245 | |
368.5264 | |
378.5025 | |
384.9755 | |
391.9335 | |
392.7856 | |
393.8018 | |
391.3532 | |
391.7423 | |
393.8086 | |
391.1589 | |
393.7186 | |
390.7194 | |
397.3650 | |
393.3265 | |
392.5708 | |
393.3705 | |
391.5610 | |
388.1172 | |
394.1247 | |
395.2723 | |
394.7850 | |
390.7890 | |
390.6095 | |
392.0366 | |
392.3196 | |
393.4918 | |
397.2873 | |
393.3011 | |
360.2247 | |
361.4210 | |
359.8779 | |
360.1465 | |
359.1062 | |
357.9931 | |
358.5959 | |
352.6366 | |
354.0103 | |
354.8651 | |
354.8323 | |
354.0661 | |
350.6715 | |
354.1999 | |
352.7605 | |
352.3323 | |
354.3744 | |
351.9188 | |
351.5592 | |
350.5010 | |
349.9311 | |
349.1736 | |
346.8294 | |
346.6706 | |
345.8803 | |
345.6616 | |
345.1928 | |
345.9669 | |
346.4214 | |
342.9666 | |
339.2749 | |
341.2844 | |
343.2502 | |
340.4840 | |
339.2942 | |
340.2188 | |
351.1941 | |
349.6815 | |
348.6863 | |
337.1764 | |
343.2476 | |
345.9752 | |
344.3625 | |
341.1313 | |
344.5313 | |
344.5616 | |
349.8146 | |
352.6940 | |
356.1576 | |
355.3300 | |
354.8809 | |
355.1816 | |
353.1980 | |
352.5451 | |
351.7428 | |
349.2331 | |
349.7362 | |
351.2055 | |
351.1248 | |
350.8874 | |
349.3642 | |
350.6312 | |
348.3239 | |
345.2286 | |
353.4162 | |
352.4654 | |
352.6256 | |
352.2919 | |
352.5451 | |
352.8159 | |
352.5682 | |
352.8056 | |
352.2119 | |
352.4257 | |
352.7780 | |
353.1945 | |
351.7922 | |
354.2776 | |
353.0603 | |
353.6601 | |
355.0820 | |
355.7519 | |
355.3661 | |
355.4760 | |
356.3655 | |
356.3060 | |
356.4303 | |
357.4849 | |
359.0845 | |
360.3598 | |
360.1155 | |
360.2310 | |
360.6200 | |
361.9284 | |
363.0156 | |
362.0361 | |
360.7820 | |
362.7896 | |
360.6908 | |
308.3408 | |
307.9218 | |
308.6812 | |
307.8674 | |
308.0753 | |
306.9352 | |
307.4103 | |
307.2188 | |
307.8404 | |
329.0046 | |
352.3214 | |
327.9527 | |
352.2583 | |
344.6343 | |
343.5638 | |
344.4238 | |
344.4694 | |
343.6524 | |
349.1980 | |
321.6432 | |
321.4242 | |
320.0702 | |
318.9143 | |
319.9813 | |
320.1194 | |
318.6983 | |
318.0112 | |
318.5144 | |
352.4391 | |
356.1328 | |
354.4082 | |
355.4381 | |
320.6695 | |
362.3616 | |
339.2084 | |
360.1895 | |
358.3266 | |
364.4945 | |
364.5560 | |
362.6386 | |
362.0285 | |
368.4730 | |
365.1081 | |
366.1614 | |
365.5877 | |
363.1862 | |
366.0638 | |
364.4980 | |
364.9269 | |
365.5248 | |
364.9753 | |
364.6602 | |
366.7988 | |
365.4622 | |
365.4799 | |
364.3469 | |
361.3842 | |
357.3579 | |
358.3221 | |
358.7221 | |
359.0867 | |
360.8059 | |
357.0724 | |
357.5856 | |
355.6786 | |
354.2094 | |
353.8931 | |
356.3674 | |
351.3083 | |
351.5452 | |
354.1872 | |
354.5327 | |
356.7642 | |
353.3513 | |
352.2078 | |
349.9353 | |
351.5309 | |
351.7158 | |
349.9336 | |
351.6765 | |
349.4174 | |
346.3491 | |
347.8517 | |
345.9862 | |
349.7880 | |
348.5094 | |
348.9895 | |
348.7759 | |
347.7908 | |
346.3380 | |
346.4963 | |
347.5530 | |
342.5794 | |
347.0200 | |
344.9960 | |
346.2722 | |
348.0598 | |
346.6560 | |
343.9774 | |
344.8396 | |
346.5190 | |
343.4395 | |
343.2002 | |
344.1464 | |
340.3133 | |
342.3705 | |
339.4664 | |
335.7133 | |
336.6581 | |
333.3708 | |
334.0882 | |
339.2704 | |
336.6789 | |
335.2067 | |
337.1383 | |
338.5036 | |
344.4495 | |
340.3315 | |
342.1571 | |
342.6391 | |
345.7304 | |
348.3968 | |
348.1758 | |
347.1369 | |
349.2500 | |
354.6631 | |
347.9698 | |
351.0080 | |
353.9066 | |
353.0527 | |
355.1879 | |
350.3177 | |
353.1378 | |
353.7848 | |
354.5595 | |
349.4168 | |
354.4762 | |
353.4153 | |
348.8137 | |
347.3668 | |
346.2732 | |
348.9220 | |
352.3384 | |
356.2919 | |
355.7011 | |
354.2638 | |
358.0307 | |
356.4828 | |
352.4387 | |
358.4545 | |
356.6127 | |
354.9759 | |
350.1360 | |
352.1806 | |
353.9387 | |
350.5373 | |
342.9234 | |
340.7964 | |
336.0964 | |
336.6958 | |
341.5178 | |
341.7404 | |
341.0665 | |
343.7594 | |
346.5443 | |
341.5101 | |
341.3407 | |
338.3781 | |
336.8038 | |
337.8945 | |
337.8615 | |
341.1623 | |
338.7792 | |
332.6121 | |
332.8244 | |
341.4692 | |
344.2050 | |
340.5741 | |
342.6607 | |
339.7797 | |
339.2869 | |
345.8976 | |
347.1941 | |
348.7642 | |
350.5309 | |
352.8626 | |
350.9715 | |
351.1211 | |
354.6394 | |
353.6221 | |
352.0102 | |
353.1835 | |
357.2888 | |
363.8110 | |
360.2000 | |
359.5788 | |
356.6435 | |
351.1445 | |
346.9175 | |
350.5307 | |
343.0635 | |
347.8796 | |
345.3973 | |
348.2179 | |
351.1247 | |
352.0358 | |
352.9327 | |
353.9581 | |
352.1031 | |
352.0587 | |
358.8302 | |
355.7912 | |
355.6342 | |
356.6302 | |
347.1027 | |
357.8005 | |
342.8243 | |
334.6153 | |
330.6033 | |
320.3900 | |
320.5807 | |
319.3026 | |
321.4807 | |
321.8807 | |
323.7099 | |
320.1842 | |
320.3601 | |
321.1082 | |
323.9653 | |
326.3592 | |
328.6697 | |
329.6197 | |
331.3876 | |
331.7175 | |
329.2544 | |
330.6119 | |
331.3972 | |
331.0309 | |
330.2278 | |
329.7513 | |
330.4123 | |
331.9040 | |
332.5920 | |
331.5053 | |
332.1964 | |
332.9066 | |
332.8324 | |
333.2106 | |
330.9678 | |
332.9058 | |
333.4890 | |
331.5335 | |
330.6027 | |
327.4878 | |
329.9193 | |
329.1639 | |
328.2524 | |
328.6712 | |
329.6107 | |
326.0239 | |
322.7802 | |
319.0320 | |
318.1381 | |
321.0964 | |
317.0975 | |
321.6318 | |
323.0237 | |
325.4760 | |
327.8396 | |
324.9412 | |
326.4232 | |
328.2845 | |
328.0577 | |
329.1179 | |
330.6560 | |
330.2084 | |
330.7536 | |
327.7135 | |
325.8724 | |
327.4970 | |
327.3085 | |
326.3848 | |
322.2355 | |
319.9311 | |
322.0664 | |
325.4473 | |
326.3555 | |
327.0362 | |
327.7680 | |
327.5449 | |
324.4604 | |
326.9737 | |
326.7577 | |
334.3507 | |
333.4571 | |
334.2924 | |
333.0841 | |
334.1986 | |
337.8000 | |
337.9831 | |
336.1895 | |
338.9714 | |
340.1985 | |
339.9289 | |
339.5588 | |
335.7896 | |
334.4793 | |
332.2777 | |
329.9156 | |
327.5263 | |
328.3054 | |
327.8575 | |
327.6013 | |
328.0327 | |
330.0817 | |
332.6119 | |
329.8310 | |
330.3758 | |
330.8815 | |
334.1082 | |
333.6264 | |
332.8600 | |
333.0074 | |
332.5286 | |
334.5158 | |
331.6012 | |
332.3061 | |
331.9962 | |
333.7460 | |
331.1874 | |
331.0383 | |
331.9366 | |
333.5466 | |
332.8959 | |
327.9606 | |
327.1311 | |
328.4207 | |
331.5839 | |
331.0592 | |
326.6823 | |
318.4881 | |
318.3165 | |
323.8424 | |
324.6795 | |
326.3805 | |
326.3765 | |
321.5667 | |
316.1033 | |
318.5475 | |
313.8586 | |
313.7622 | |
314.6063 | |
317.0145 | |
314.3328 | |
314.1268 | |
310.0050 | |
309.7748 | |
308.8733 | |
309.2052 | |
309.1082 | |
309.1970 | |
309.6452 | |
310.6946 | |
309.2998 | |
310.6060 | |
307.1510 | |
306.0783 | |
301.2264 | |
298.0933 | |
297.3677 | |
296.6624 | |
292.2225 | |
294.4005 | |
297.9295 | |
294.4901 | |
294.8286 | |
298.1928 | |
299.0209 | |
304.6065 | |
297.3152 | |
294.3409 | |
291.7109 | |
291.1954 | |
290.5546 | |
299.1549 | |
302.2197 | |
306.3823 | |
305.1168 | |
304.0626 | |
306.9719 | |
301.8760 | |
302.1595 | |
302.7431 | |
301.3781 | |
300.8286 | |
300.7700 | |
299.7411 | |
302.0062 | |
304.2711 | |
305.9508 | |
304.9462 | |
300.2500 | |
298.0614 | |
302.2967 | |
302.8247 | |
304.4160 | |
302.2757 | |
297.8956 | |
293.6448 | |
291.3615 | |
291.3891 | |
289.9616 | |
289.2578 | |
287.8165 | |
286.8372 | |
284.1568 | |
285.8225 | |
283.0466 | |
285.5650 | |
283.0209 | |
280.0238 | |
282.9712 | |
275.9129 | |
273.6086 | |
275.4997 | |
275.5414 | |
273.1710 | |
278.4070 | |
280.3868 | |
282.5210 | |
276.4614 | |
277.2017 | |
280.4002 | |
276.3154 | |
274.7878 | |
273.7854 | |
272.6825 | |
271.1157 | |
270.7517 | |
268.4111 | |
269.8685 | |
270.1796 | |
270.4925 | |
271.9788 | |
268.4262 | |
264.1223 | |
266.1723 | |
263.9052 | |
264.9454 | |
268.1490 | |
266.6834 | |
268.0591 | |
270.8574 | |
273.8565 | |
277.6838 | |
284.5883 | |
283.2538 | |
294.6327 | |
289.1380 | |
284.7233 | |
286.4630 | |
276.0571 | |
274.8583 | |
270.9178 | |
272.5906 | |
273.9347 | |
271.1745 | |
269.9817 | |
266.5186 | |
267.3854 | |
269.9428 | |
271.4278 | |
270.3126 | |
269.2326 | |
267.9976 | |
266.7559 | |
275.3458 | |
277.9732 | |
277.9909 | |
279.0288 | |
279.3719 | |
279.2081 | |
276.1101 | |
275.4812 | |
277.9124 | |
276.9136 | |
272.3773 | |
271.6818 | |
269.1805 | |
264.6387 | |
262.6493 | |
260.0367 | |
260.4768 | |
257.5432 | |
257.0077 | |
257.8565 | |
246.0426 | |
245.3675 | |
244.5877 | |
241.0540 | |
240.7159 | |
243.3414 | |
246.2908 | |
246.8351 | |
248.3943 | |
249.2265 | |
248.7122 | |
248.2884 | |
246.6018 | |
244.9331 | |
244.1393 | |
244.9096 | |
244.1479 | |
239.7454 | |
242.7130 | |
241.0320 | |
197.5229 | |
197.7175 | |
199.6219 | |
199.6256 | |
201.7615 | |
199.5898 | |
200.7001 | |
200.6636 | |
201.7710 | |
203.8136 | |
207.1538 | |
206.0147 | |
204.5278 | |
202.2917 | |
198.9044 | |
200.2991 | |
199.5345 | |
200.7901 | |
201.7492 | |
202.2371 | |
202.8095 | |
204.1071 | |
202.0470 | |
203.2740 | |
205.2221 | |
202.9278 | |
201.9271 | |
203.8046 | |
205.3233 | |
203.6559 | |
204.3473 | |
206.4842 | |
207.2629 | |
208.5657 | |
212.1565 | |
211.4468 | |
210.5760 | |
210.0280 | |
209.2798 | |
210.4061 | |
210.3289 | |
210.8909 | |
210.4940 | |
211.4209 | |
211.2697 | |
213.1173 | |
213.5665 | |
211.2248 | |
209.6114 | |
210.5549 | |
209.8468 | |
210.1592 | |
209.8519 | |
209.5349 | |
208.4343 | |
208.0033 | |
207.6026 | |
207.7970 | |
204.6848 | |
203.0674 | |
204.0104 | |
204.1830 | |
204.9206 | |
203.7412 | |
223.9049 | |
225.5482 | |
224.8092 | |
218.0412 | |
217.6690 | |
217.3406 | |
217.3495 | |
224.6476 | |
223.5229 | |
223.7923 | |
223.1911 | |
221.5060 | |
220.9908 | |
219.8400 | |
218.3820 | |
219.2373 | |
220.4231 | |
219.8254 | |
220.4905 | |
220.8765 | |
227.2359 | |
227.7801 | |
227.1241 | |
226.9147 | |
223.1719 | |
226.7093 | |
226.7079 | |
226.2857 | |
227.2522 | |
232.4870 | |
232.7074 | |
233.4788 | |
233.7408 | |
234.7033 | |
235.1596 | |
235.1966 | |
235.0118 | |
236.4908 | |
231.2030 | |
230.6558 | |
230.5481 | |
290.7244 | |
290.3341 | |
290.6477 | |
289.8581 | |
290.1617 | |
289.7295 | |
289.7959 | |
289.4369 | |
290.2360 | |
290.6312 | |
290.0336 | |
285.1249 | |
285.0956 | |
284.2119 | |
282.9269 | |
280.1820 | |
280.3334 | |
279.3090 | |
279.9389 | |
278.4789 | |
277.2123 | |
276.4243 | |
277.1855 | |
277.2794 | |
276.8814 | |
278.0120 | |
278.7583 | |
278.0081 | |
278.5571 | |
277.5531 | |
278.2522 | |
277.8830 | |
277.3638 | |
276.3403 | |
278.2903 | |
277.3488 | |
276.0863 | |
276.1375 | |
276.5210 | |
276.2472 | |
275.8395 | |
275.0452 | |
275.6921 | |
276.8480 | |
279.8965 | |
275.2901 | |
273.5464 | |
268.7373 | |
274.9392 | |
267.6820 | |
268.2794 | |
267.0070 | |
267.0751 | |
267.3864 | |
266.9181 | |
266.7668 | |
267.0548 | |
266.7363 | |
267.4990 | |
276.4689 | |
266.4829 | |
263.9263 | |
263.9945 | |
263.4368 | |
259.6788 | |
259.1074 | |
258.3322 | |
258.3550 | |
257.9527 | |
258.4709 | |
259.4449 | |
259.4870 | |
259.6181 | |
260.8614 | |
264.5304 | |
260.3217 | |
261.1247 | |
261.9988 | |
262.7670 | |
261.3067 | |
263.6524 | |
265.0393 | |
265.8504 | |
264.8536 | |
264.4183 | |
268.3255 | |
266.9256 | |
267.1665 | |
270.1320 | |
270.6311 | |
269.4444 | |
272.0215 | |
270.4846 | |
270.4264 | |
276.6817 | |
281.6040 | |
268.4276 | |
287.6687 | |
286.4474 | |
287.0751 | |
274.5388 | |
285.6883 | |
288.8990 | |
290.2835 | |
289.5545 | |
292.8326 | |
290.2974 | |
289.8915 | |
289.9163 | |
302.5791 | |
303.1103 | |
302.5584 | |
294.3821 | |
295.5371 | |
305.0913 | |
304.4593 | |
303.5229 | |
305.4974 | |
308.3877 | |
307.0207 | |
305.9303 | |
305.9253 | |
302.9963 | |
310.6825 | |
308.0359 | |
307.4641 | |
301.0366 | |
305.1341 | |
305.6794 | |
304.3413 | |
302.9921 | |
305.6291 | |
306.7439 | |
305.9583 | |
300.3173 | |
304.5517 | |
310.5414 | |
308.5525 | |
309.4171 | |
311.7413 | |
323.4847 | |
323.4757 | |
325.6498 | |
320.3934 | |
324.2655 | |
322.5646 | |
325.1749 | |
324.2271 | |
324.5831 | |
342.1091 |