Sejarah kurs harian BND /ISK sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Brunei = 160.4630 Krona Islandia
minimum pada
1 Dolar Brunei = 35.2180 Krona Islandia
Date | BND/ISK |
---|---|
102.1802 | |
101.5493 | |
101.9154 | |
102.7277 | |
103.0364 | |
103.3690 | |
103.1649 | |
103.4367 | |
104.1522 | |
102.8107 | |
103.8227 | |
102.2836 | |
102.1316 | |
102.4063 | |
102.5320 | |
102.6691 | |
102.5701 | |
102.3852 | |
102.3502 | |
102.1938 | |
101.8252 | |
102.3512 | |
103.4395 | |
102.7907 | |
102.9889 | |
103.5946 | |
104.1496 | |
104.2378 | |
102.6901 | |
104.0458 | |
105.6688 | |
104.0881 | |
101.5085 | |
100.4808 | |
101.1540 | |
100.6652 | |
101.9777 | |
100.3403 | |
99.4974 | |
98.3795 | |
98.4464 | |
96.8292 | |
97.2042 | |
97.4973 | |
98.3128 | |
98.6282 | |
99.4622 | |
98.8518 | |
99.0598 | |
101.0073 | |
100.8835 | |
101.8033 | |
103.4533 | |
104.3766 | |
103.0656 | |
103.9906 | |
103.7013 | |
103.7510 | |
102.2857 | |
102.1691 | |
102.9090 | |
104.4984 | |
104.0520 | |
106.4068 | |
108.4372 | |
107.0410 | |
107.6018 | |
107.3973 | |
107.9837 | |
108.0535 | |
108.0150 | |
105.9019 | |
106.0215 | |
105.1838 | |
105.7795 | |
105.1697 | |
103.4569 | |
103.9315 | |
106.2258 | |
103.7631 | |
102.3119 | |
101.8461 | |
100.5036 | |
100.8140 | |
100.5506 | |
100.4832 | |
99.8896 | |
99.3158 | |
101.9883 | |
101.4078 | |
101.0487 | |
100.3325 | |
99.8769 | |
98.1774 | |
98.5525 | |
98.0698 | |
98.5254 | |
95.8420 | |
95.3423 | |
94.3443 | |
95.6016 | |
94.1804 | |
92.8975 | |
94.9534 | |
94.9042 | |
94.6663 | |
94.0770 | |
94.0650 | |
95.4860 | |
97.1980 | |
98.8713 | |
93.0840 | |
93.0074 | |
93.1503 | |
92.9578 | |
94.2452 | |
95.5204 | |
95.3360 | |
95.3659 | |
96.7039 | |
95.8184 | |
95.0591 | |
95.6517 | |
95.3124 | |
95.1202 | |
96.6454 | |
97.9249 | |
96.3074 | |
96.1634 | |
95.9830 | |
95.6908 | |
95.8530 | |
94.4054 | |
94.5407 | |
95.7936 | |
95.3479 | |
94.6171 | |
94.3596 | |
94.0693 | |
92.9432 | |
93.0032 | |
91.4637 | |
92.5384 | |
91.2522 | |
91.1886 | |
92.2429 | |
91.9326 | |
91.5306 | |
91.5188 | |
90.9032 | |
91.2372 | |
92.9951 | |
92.9446 | |
93.8378 | |
93.6964 | |
93.7461 | |
94.2815 | |
95.0962 | |
93.5662 | |
94.6415 | |
93.4231 | |
94.9551 | |
95.0232 | |
95.4002 | |
96.5661 | |
96.8987 | |
95.8200 | |
96.9169 | |
97.4525 | |
97.2709 | |
96.7542 | |
96.7648 | |
96.2059 | |
95.6031 | |
95.7329 | |
94.2257 | |
99.4782 | |
101.3310 | |
101.0986 | |
102.1995 | |
102.9756 | |
102.7667 | |
102.4330 | |
101.6571 | |
101.4449 | |
100.8872 | |
101.0422 | |
98.8737 | |
102.0748 | |
101.1583 | |
100.8736 | |
99.1498 | |
99.8995 | |
98.8509 | |
97.6506 | |
100.5739 | |
101.2696 | |
99.6744 | |
99.1736 | |
98.8236 | |
95.9707 | |
95.2124 | |
96.2944 | |
99.4074 | |
100.9147 | |
103.6157 | |
103.3164 | |
103.5773 | |
101.7058 | |
101.1477 | |
100.4522 | |
98.7511 | |
96.8140 | |
95.9405 | |
92.4262 | |
91.7754 | |
91.5860 | |
91.5055 | |
91.0053 | |
90.8834 | |
91.8954 | |
92.0110 | |
91.5958 | |
90.8717 | |
89.8797 | |
90.1915 | |
90.6815 | |
89.5473 | |
88.7625 | |
90.0775 | |
90.4906 | |
91.7555 | |
91.3294 | |
91.4940 | |
91.8034 | |
91.5875 | |
90.1567 | |
91.7723 | |
92.3965 | |
91.6417 | |
93.2160 | |
93.7982 | |
92.4970 | |
92.2554 | |
90.7659 | |
89.7470 | |
90.0387 | |
92.4444 | |
93.1841 | |
93.4072 | |
92.9620 | |
91.9105 | |
93.3548 | |
91.6519 | |
91.4523 | |
91.7455 | |
91.3694 | |
90.8377 | |
90.0448 | |
90.1657 | |
89.1657 | |
88.8194 | |
87.9989 | |
90.9852 | |
89.4429 | |
86.6641 | |
89.7557 | |
89.1414 | |
88.7024 | |
88.9644 | |
89.6755 | |
88.6973 | |
75.9597 | |
76.9162 | |
76.6126 | |
74.7601 | |
73.7275 | |
74.1348 | |
77.8210 | |
78.3485 | |
78.0136 | |
84.4258 | |
89.1806 | |
82.8942 | |
87.2431 | |
85.7247 | |
83.7376 | |
82.3925 | |
81.1904 | |
79.3147 | |
80.4324 | |
72.2116 | |
74.8827 | |
71.7621 | |
70.6079 | |
71.5486 | |
71.9622 | |
70.9085 | |
69.4323 | |
70.5473 | |
78.3580 | |
78.7088 | |
78.7135 | |
79.5505 | |
72.0284 | |
79.6881 | |
73.9309 | |
78.6342 | |
77.7285 | |
77.1795 | |
76.4945 | |
75.5992 | |
76.1798 | |
75.3740 | |
75.0733 | |
75.3012 | |
74.6712 | |
75.2469 | |
75.9564 | |
76.0299 | |
76.2112 | |
76.3987 | |
76.9706 | |
76.6656 | |
76.8520 | |
78.0093 | |
77.5687 | |
78.4927 | |
77.3586 | |
78.7514 | |
78.5885 | |
77.5662 | |
76.7115 | |
76.6034 | |
76.4135 | |
76.1944 | |
77.5589 | |
76.9590 | |
77.4947 | |
77.9309 | |
77.4858 | |
78.2331 | |
79.6696 | |
78.6975 | |
79.1852 | |
77.4286 | |
77.3737 | |
77.4336 | |
78.9028 | |
76.9428 | |
76.1696 | |
77.6728 | |
75.6401 | |
76.0814 | |
74.0209 | |
75.2664 | |
74.4000 | |
71.9918 | |
70.8262 | |
72.3727 | |
71.8636 | |
73.8910 | |
75.5368 | |
75.8733 | |
77.4769 | |
79.9744 | |
80.1486 | |
81.4522 | |
79.0494 | |
78.0069 | |
78.5239 | |
75.4330 | |
76.5028 | |
77.7921 | |
79.3711 | |
80.2484 | |
81.7570 | |
79.3070 | |
80.1559 | |
79.2899 | |
78.5078 | |
78.4238 | |
78.7774 | |
78.2685 | |
77.6727 | |
78.7327 | |
79.6557 | |
79.6947 | |
79.9896 | |
80.7468 | |
82.4818 | |
82.3252 | |
83.1431 | |
83.6343 | |
83.9270 | |
84.4090 | |
84.3709 | |
86.5779 | |
85.9474 | |
86.4498 | |
87.9911 | |
89.2259 | |
88.6435 | |
89.5847 | |
90.1892 | |
91.1249 | |
91.1521 | |
91.9601 | |
91.5239 | |
90.8005 | |
90.3974 | |
90.8389 | |
90.1794 | |
89.7528 | |
90.0614 | |
91.2975 | |
92.4483 | |
91.1881 | |
91.6096 | |
91.0736 | |
91.9730 | |
92.1162 | |
91.9545 | |
93.3765 | |
92.0313 | |
91.2719 | |
90.7039 | |
90.8988 | |
91.2523 | |
91.3643 | |
89.9865 | |
90.1953 | |
91.6064 | |
92.0176 | |
92.2805 | |
91.4264 | |
92.8349 | |
94.1153 | |
93.4870 | |
92.0076 | |
92.0308 | |
91.6395 | |
92.1744 | |
90.2885 | |
89.4123 | |
89.1896 | |
89.4858 | |
90.8120 | |
90.3170 | |
90.7048 | |
91.7069 | |
90.8981 | |
93.8365 | |
96.6571 | |
97.5742 | |
97.6015 | |
99.1383 | |
98.6910 | |
98.5090 | |
97.8128 | |
98.1511 | |
98.4811 | |
97.7672 | |
99.6491 | |
99.2231 | |
98.4871 | |
99.3254 | |
99.1977 | |
101.7320 | |
101.1991 | |
101.1460 | |
100.1997 | |
99.3453 | |
99.6091 | |
100.3509 | |
99.0616 | |
97.7480 | |
97.2870 | |
96.9372 | |
97.7363 | |
98.2424 | |
100.3072 | |
99.0596 | |
97.4732 | |
96.6575 | |
95.9193 | |
96.0067 | |
94.3579 | |
94.4549 | |
94.5545 | |
95.2901 | |
95.6070 | |
95.7933 | |
95.1367 | |
95.0285 | |
94.4951 | |
95.0731 | |
94.8200 | |
94.4834 | |
94.2929 | |
94.1104 | |
94.1669 | |
93.5685 | |
93.2259 | |
92.9441 | |
92.5157 | |
92.3213 | |
92.7976 | |
92.2894 | |
91.8290 | |
90.9122 | |
90.4953 | |
91.1838 | |
91.2820 | |
90.4945 | |
90.1935 | |
90.2914 | |
90.0549 | |
90.2965 | |
89.3974 | |
89.3057 | |
89.4127 | |
89.4633 | |
89.7569 | |
89.6130 | |
89.3097 | |
88.9266 | |
88.3851 | |
88.7166 | |
89.7160 | |
89.9523 | |
90.6765 | |
90.5091 | |
90.0249 | |
90.9044 | |
92.0109 | |
91.4698 | |
91.0357 | |
91.9329 | |
93.1052 | |
94.3911 | |
95.6197 | |
97.1675 | |
97.5033 | |
98.1292 | |
97.5898 | |
97.0122 | |
96.8633 | |
97.8527 | |
97.0125 | |
96.3626 | |
96.0252 | |
96.0736 | |
95.3551 | |
94.2356 | |
93.9124 | |
94.0879 | |
94.1132 | |
93.8965 | |
94.8940 | |
95.7182 | |
97.2795 | |
98.5027 | |
97.5108 | |
96.3913 | |
96.1462 | |
96.5631 | |
97.4815 | |
98.1614 | |
98.2740 | |
96.5050 | |
94.2286 | |
94.9547 | |
94.6430 | |
95.7507 | |
96.8873 | |
100.1093 | |
99.3025 | |
100.4552 | |
101.0688 | |
100.2087 | |
102.3334 | |
104.1535 | |
103.5203 | |
101.9953 | |
103.8094 | |
104.3858 | |
104.5637 | |
105.4831 | |
105.2458 | |
104.0549 | |
103.7137 | |
103.8768 | |
102.9367 | |
102.9424 | |
103.6530 | |
105.3125 | |
103.7818 | |
104.4541 | |
101.2680 | |
100.6079 | |
99.5990 | |
100.6744 | |
101.0806 | |
99.1077 | |
98.8199 | |
98.1808 | |
96.6647 | |
95.6084 | |
95.9171 | |
96.9041 | |
97.5339 | |
98.8066 | |
102.0791 | |
100.7773 | |
98.7206 | |
98.5165 | |
98.3641 | |
100.3693 | |
100.8721 | |
101.0834 | |
99.9951 | |
100.5419 | |
100.0541 | |
101.7440 | |
101.3570 | |
102.3095 | |
100.9121 | |
100.6319 | |
100.5544 | |
100.6503 | |
100.0917 | |
100.3526 | |
99.7609 | |
98.1755 | |
97.2579 | |
98.9221 | |
97.8976 | |
97.6505 | |
97.3284 | |
95.4966 | |
94.5660 | |
94.7581 | |
93.7214 | |
91.9776 | |
92.4839 | |
91.7698 | |
90.8329 | |
89.9070 | |
90.4145 | |
91.2993 | |
91.1765 | |
90.5995 | |
90.1758 | |
91.9505 | |
92.4666 | |
93.2265 | |
95.4786 | |
95.7101 | |
93.6759 | |
94.0337 | |
95.7054 | |
94.4780 | |
96.1691 | |
95.5503 | |
97.0458 | |
95.4862 | |
92.8669 | |
93.2357 | |
93.6699 | |
92.7662 | |
92.2275 | |
93.1636 | |
93.8259 | |
92.2922 | |
92.3897 | |
90.5045 | |
91.1357 | |
91.2399 | |
89.4263 | |
90.4412 | |
91.1085 | |
90.3758 | |
91.1107 | |
90.9034 | |
91.2176 | |
91.5646 | |
91.8796 | |
91.0545 | |
90.5371 | |
91.4249 | |
90.6840 | |
91.0285 | |
89.9075 | |
89.3738 | |
88.9956 | |
88.3054 | |
87.6522 | |
88.3510 | |
85.9941 | |
86.6951 | |
85.9688 | |
85.6302 | |
85.6805 | |
85.8429 | |
84.4606 | |
85.5987 | |
86.1506 | |
87.4162 | |
87.7609 | |
86.9449 | |
88.7968 | |
88.6080 | |
87.7739 | |
86.6248 | |
88.6506 | |
89.4555 | |
88.8476 | |
90.2310 | |
89.4550 | |
91.3690 | |
91.2004 | |
91.1942 | |
92.4130 | |
92.0566 | |
92.1062 | |
94.9587 | |
91.6474 | |
93.7831 | |
93.5217 | |
91.5094 | |
90.5316 | |
91.2018 | |
91.6193 | |
91.2689 | |
90.0222 | |
91.0796 | |
91.7295 | |
90.8681 | |
91.1936 | |
90.8396 | |
90.7807 | |
90.6425 | |
89.9338 | |
89.1551 | |
89.2235 | |
89.2453 | |
91.1981 | |
90.3802 | |
89.4077 | |
88.2396 | |
88.3440 | |
88.3789 | |
89.0841 | |
88.9632 | |
87.7739 | |
88.8965 | |
89.6347 | |
88.3257 | |
87.7749 | |
88.0041 | |
87.4758 | |
87.8044 | |
87.1229 | |
88.5374 | |
88.5088 | |
87.9140 | |
87.6954 | |
84.4184 | |
85.0015 | |
85.2577 | |
85.0778 | |
85.0878 | |
86.1829 | |
85.5520 | |
84.4889 | |
81.3491 | |
84.9642 | |
84.1537 | |
83.6722 | |
84.4768 | |
85.9324 | |
84.7989 | |
82.9431 | |
78.9200 | |
79.3627 | |
74.4370 | |
75.0326 | |
72.9866 | |
74.1156 | |
73.2943 | |
75.1896 | |
73.9811 | |
76.2711 | |
80.0249 | |
84.4058 | |
82.4750 | |
81.5500 | |
82.6409 | |
82.2718 | |
76.4879 | |
150.0077 | |
135.2712 | |
108.8130 | |
102.8418 | |
158.3816 | |
160.4630 | |
150.3679 | |
147.9624 | |
95.4665 | |
67.2156 | |
60.7294 | |
61.6191 | |
58.6905 | |
56.6474 | |
55.3434 | |
55.3473 | |
55.2735 | |
54.6920 | |
56.7287 | |
54.1997 | |
53.0375 | |
52.9943 | |
54.8608 | |
57.8906 | |
54.3856 | |
51.9517 | |
51.7023 | |
49.7985 | |
50.3559 | |
54.7707 | |
52.7873 | |
50.4914 | |
51.9267 | |
51.3841 | |
49.5108 | |
51.8227 | |
53.7856 | |
51.4192 | |
46.7154 | |
45.1132 | |
45.2193 | |
45.4043 | |
46.1474 | |
43.8120 | |
43.8030 | |
44.6567 | |
42.9715 | |
41.5543 | |
41.9484 | |
42.3592 | |
42.0309 | |
41.1604 | |
41.1055 | |
41.9206 | |
40.8817 | |
40.6946 | |
39.6185 | |
40.3172 | |
41.1371 | |
39.9642 | |
40.3209 | |
41.0077 | |
41.0365 | |
42.6140 | |
42.7010 | |
41.8052 | |
41.8444 | |
44.1165 | |
42.8615 | |
41.7572 | |
40.7440 | |
39.1234 | |
39.2501 | |
39.7207 | |
40.3923 | |
40.7511 | |
40.4542 | |
41.3735 | |
40.7059 | |
40.3519 | |
41.3591 | |
41.6579 | |
41.5632 | |
42.0134 | |
42.3142 | |
42.7773 | |
43.8285 | |
43.1931 | |
43.4890 | |
43.6604 | |
43.9504 | |
44.8218 | |
42.7758 | |
43.3653 | |
44.2850 | |
44.5386 | |
44.7517 | |
45.2252 | |
45.5934 | |
46.0179 | |
46.0309 | |
45.2508 | |
44.6312 | |
45.3662 | |
43.9336 | |
45.1402 | |
44.9895 | |
43.8674 | |
43.2983 | |
43.5423 | |
43.6168 | |
42.6993 | |
43.1555 | |
44.2783 | |
44.2215 | |
44.1976 | |
45.3085 | |
43.8626 | |
44.2581 | |
44.2171 | |
44.9273 | |
44.5400 | |
46.0138 | |
46.6878 | |
47.4826 | |
47.8438 | |
47.6403 | |
47.5364 | |
47.1005 | |
46.8013 | |
44.6290 | |
45.5405 | |
44.9969 | |
44.7151 | |
44.9966 | |
46.9157 | |
48.0303 | |
47.4568 | |
44.9382 | |
44.3227 | |
43.9910 | |
42.4433 | |
43.7271 | |
40.2044 | |
40.3452 | |
38.3846 | |
38.8239 | |
38.3248 | |
37.6748 | |
37.2208 | |
37.1109 | |
37.0228 | |
37.8951 | |
38.2610 | |
37.7776 | |
37.3112 | |
37.8760 | |
37.3307 | |
36.4088 | |
36.5087 | |
35.5486 | |
36.1883 | |
35.6856 | |
36.0603 | |
36.5029 | |
36.3342 | |
37.1486 | |
36.9225 | |
37.3872 | |
36.7112 | |
37.5227 | |
38.2750 | |
38.3587 | |
38.5641 | |
38.7951 | |
38.9121 | |
38.6400 | |
38.6983 | |
38.8126 | |
38.7425 | |
38.9688 | |
39.0844 | |
38.9024 | |
38.9032 | |
39.3349 | |
40.2890 | |
39.2819 | |
38.5532 | |
38.4713 | |
38.1149 | |
37.1489 | |
36.5389 | |
37.2317 | |
36.0123 | |
36.4140 | |
37.1705 | |
37.3121 | |
37.3583 | |
38.1327 | |
38.4308 | |
38.0185 | |
38.2661 | |
38.2017 | |
38.5212 | |
37.6756 | |
37.7891 | |
38.1906 | |
38.3227 | |
38.2052 | |
39.8728 | |
40.6030 | |
40.5858 | |
40.9108 | |
41.3479 | |
41.2339 | |
41.6319 | |
41.9929 | |
42.2286 | |
42.0585 | |
42.5515 | |
42.1993 | |
42.6350 | |
42.2504 | |
41.7445 | |
41.1111 | |
41.4105 | |
41.7012 | |
41.5021 | |
41.7696 | |
41.9157 | |
42.0528 | |
42.1757 | |
42.1062 | |
42.1992 | |
41.6082 | |
42.1011 | |
42.5760 | |
42.5033 | |
43.0439 | |
43.2871 | |
43.4355 |