Sejarah kurs harian BND /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Dolar Brunei = 3 492.5482 Ariary Madagaskar
minimum pada
1 Dolar Brunei = 1 073.1158 Ariary Madagaskar
Date | BND/MGA |
---|---|
3 292.5810 | |
3 304.4727 | |
3 287.1566 | |
3 290.3237 | |
3 266.6283 | |
3 282.5863 | |
3 266.3633 | |
3 241.5580 | |
3 215.8408 | |
3 239.0845 | |
3 243.7917 | |
3 260.0873 | |
3 353.6759 | |
3 383.1950 | |
3 351.6079 | |
3 380.6843 | |
3 371.2037 | |
3 382.7010 | |
3 366.9433 | |
3 373.3691 | |
3 396.3113 | |
3 419.6343 | |
3 453.3942 | |
3 492.5252 | |
3 480.8840 | |
3 435.3849 | |
3 414.2650 | |
3 416.0271 | |
3 383.5726 | |
3 373.3703 | |
3 325.3158 | |
3 349.9267 | |
3 315.5915 | |
3 296.4579 | |
3 294.1376 | |
3 313.6800 | |
3 305.5133 | |
3 313.8215 | |
3 305.8477 | |
3 310.6194 | |
3 332.3642 | |
3 334.7623 | |
3 306.7848 | |
3 318.7508 | |
3 319.2530 | |
3 377.9792 | |
3 326.0679 | |
3 389.6567 | |
3 373.2035 | |
3 354.0812 | |
3 346.2857 | |
3 360.8021 | |
3 332.7382 | |
3 264.0215 | |
3 255.7173 | |
3 276.5807 | |
3 288.0989 | |
3 304.4595 | |
3 296.2907 | |
3 307.0361 | |
3 297.9537 | |
3 219.1913 | |
3 196.9029 | |
3 183.2181 | |
3 211.7720 | |
3 241.6375 | |
3 237.9696 | |
3 254.5935 | |
3 251.1101 | |
3 391.3107 | |
3 398.8353 | |
3 328.9538 | |
3 296.0926 | |
3 263.7232 | |
3 268.7392 | |
3 239.7686 | |
3 163.2731 | |
3 118.1720 | |
3 124.0945 | |
3 049.9278 | |
3 020.9839 | |
3 001.9655 | |
2 979.2656 | |
2 946.5798 | |
2 924.5334 | |
2 914.9864 | |
2 965.8292 | |
2 993.0451 | |
2 974.5346 | |
2 993.9972 | |
2 953.4495 | |
2 985.7431 | |
3 042.3654 | |
3 043.1268 | |
3 035.9996 | |
3 013.7035 | |
2 918.0466 | |
2 926.2104 | |
2 939.0986 | |
2 929.1190 | |
2 903.6889 | |
2 933.3193 | |
2 958.4466 | |
2 929.0661 | |
2 866.5952 | |
2 892.9994 | |
2 904.9447 | |
2 927.9394 | |
2 972.5187 | |
2 954.0680 | |
2 934.4095 | |
2 933.7290 | |
2 958.5977 | |
2 958.7917 | |
2 958.4251 | |
2 947.0914 | |
2 966.4231 | |
2 956.6563 | |
2 929.4522 | |
2 939.5158 | |
2 930.7094 | |
2 902.5437 | |
2 903.3069 | |
2 908.8566 | |
2 910.8743 | |
2 931.0329 | |
2 951.7528 | |
2 945.1968 | |
2 944.5443 | |
2 940.8705 | |
2 935.6899 | |
2 922.9708 | |
2 911.2925 | |
2 917.2866 | |
2 916.8622 | |
2 903.6550 | |
2 918.7427 | |
2 914.9023 | |
2 858.2167 | |
2 881.5414 | |
2 879.2521 | |
2 822.7756 | |
2 801.2916 | |
2 857.1250 | |
2 781.8662 | |
2 908.1420 | |
2 820.4472 | |
2 809.2967 | |
2 910.1399 | |
2 844.1872 | |
2 838.3300 | |
2 827.1985 | |
2 814.0271 | |
2 847.8511 | |
2 839.3017 | |
2 850.9741 | |
2 841.7994 | |
2 837.7793 | |
2 820.0727 | |
2 819.6548 | |
2 812.9163 | |
2 799.3628 | |
2 798.1121 | |
2 824.9244 | |
2 849.3450 | |
2 835.8783 | |
2 777.2794 | |
2 846.1447 | |
2 840.4708 | |
2 845.7769 | |
2 909.0690 | |
2 966.0110 | |
2 915.7917 | |
2 797.3340 | |
2 898.5181 | |
2 889.4195 | |
2 829.2063 | |
2 923.5830 | |
2 938.1181 | |
2 916.1881 | |
2 879.5992 | |
2 891.9582 | |
2 895.3475 | |
2 869.0392 | |
2 861.4252 | |
2 829.1270 | |
2 845.6845 | |
2 823.4858 | |
2 819.1176 | |
2 833.4494 | |
2 812.8586 | |
2 790.5358 | |
2 785.8977 | |
2 780.4818 | |
2 781.8797 | |
2 767.5752 | |
2 779.0446 | |
2 770.2908 | |
2 772.2217 | |
2 762.1959 | |
2 747.9418 | |
2 722.5309 | |
2 697.7624 | |
2 682.7886 | |
2 680.0236 | |
2 693.6481 | |
2 678.8615 | |
2 678.7928 | |
2 659.8291 | |
2 657.2400 | |
2 632.4341 | |
2 630.8390 | |
2 575.5728 | |
2 566.6349 | |
2 656.6020 | |
2 669.4611 | |
2 659.9344 | |
2 676.0016 | |
2 673.3433 | |
2 693.9666 | |
2 723.5420 | |
2 728.6903 | |
2 760.0920 | |
2 716.2828 | |
2 719.3524 | |
2 690.6471 | |
1 798.2978 | |
2 690.7613 | |
2 676.5055 | |
2 671.8576 | |
2 737.9912 | |
2 746.8216 | |
2 696.6835 | |
2 684.6023 | |
2 703.5053 | |
2 718.8911 | |
2 681.6059 | |
2 774.5121 | |
2 788.8928 | |
2 768.7225 | |
2 765.4640 | |
2 763.8398 | |
2 743.5863 | |
2 734.2562 | |
2 728.2845 | |
2 710.8615 | |
2 703.6008 | |
2 691.0171 | |
2 694.5093 | |
2 701.3502 | |
2 713.5997 | |
2 691.3279 | |
2 702.8047 | |
2 698.7127 | |
2 717.4186 | |
2 720.7223 | |
2 709.0304 | |
2 682.1987 | |
2 699.5115 | |
2 680.0222 | |
2 674.0052 | |
2 648.7823 | |
2 687.7187 | |
2 660.3092 | |
2 628.2789 | |
2 620.1566 | |
2 629.1361 | |
2 617.8701 | |
2 610.5620 | |
2 641.8383 | |
2 647.1082 | |
2 579.6374 | |
2 240.0757 | |
2 314.1857 | |
2 281.5419 | |
2 223.1803 | |
2 215.3212 | |
2 245.3128 | |
2 252.3826 | |
2 233.4391 | |
2 311.9436 | |
2 462.7588 | |
2 641.1284 | |
2 434.0931 | |
2 554.8800 | |
2 494.5692 | |
2 487.6113 | |
2 497.4747 | |
2 489.2472 | |
2 436.6587 | |
2 478.9561 | |
2 268.9951 | |
2 219.3699 | |
2 223.2772 | |
2 200.6776 | |
2 183.5530 | |
2 206.4009 | |
2 178.0200 | |
2 175.7767 | |
2 229.0683 | |
2 487.8154 | |
2 441.4330 | |
2 469.0918 | |
2 478.3480 | |
2 238.0836 | |
2 557.1457 | |
2 358.1824 | |
2 440.1647 | |
2 419.1530 | |
2 439.7689 | |
2 436.5815 | |
2 409.2947 | |
2 415.5368 | |
2 447.8840 | |
2 452.7546 | |
2 441.7328 | |
2 442.7503 | |
2 392.3353 | |
2 390.2093 | |
2 352.2048 | |
2 390.0532 | |
2 401.4223 | |
2 404.9145 | |
2 408.1872 | |
2 450.9412 | |
2 468.7575 | |
2 471.0164 | |
2 446.5454 | |
2 438.1998 | |
2 400.9803 | |
2 407.8558 | |
2 350.4557 | |
2 387.4522 | |
2 371.8397 | |
2 340.0890 | |
2 325.1757 | |
2 328.1828 | |
2 298.7130 | |
2 263.3502 | |
2 268.7985 | |
2 254.0448 | |
2 225.5766 | |
2 222.8325 | |
2 216.1624 | |
2 211.1194 | |
2 189.2505 | |
2 172.2102 | |
2 178.8193 | |
2 193.7391 | |
2 191.6065 | |
2 151.9012 | |
2 136.3952 | |
2 129.3476 | |
2 159.2378 | |
2 225.5810 | |
2 226.3032 | |
2 288.7471 | |
2 325.9322 | |
2 230.1942 | |
2 278.3227 | |
2 220.8562 | |
2 233.0268 | |
2 269.1480 | |
2 267.7527 | |
2 270.2381 | |
2 290.9996 | |
2 295.6685 | |
2 309.7125 | |
2 301.0511 | |
2 233.2132 | |
2 239.3758 | |
2 176.5454 | |
2 118.4352 | |
2 161.0029 | |
2 209.3008 | |
2 255.6818 | |
2 274.8996 | |
2 291.5928 | |
2 317.2632 | |
2 316.7567 | |
2 316.5116 | |
2 317.4299 | |
2 298.1140 | |
2 323.7063 | |
2 350.8588 | |
2 337.6040 | |
2 310.7330 | |
2 310.6739 | |
2 258.0666 | |
2 304.8605 | |
2 316.5587 | |
2 300.7928 | |
2 319.8640 | |
2 293.5480 | |
2 255.0020 | |
2 250.7224 | |
2 251.2609 | |
2 257.2578 | |
2 247.0434 | |
2 258.9999 | |
2 263.8380 | |
2 225.9232 | |
2 224.8964 | |
2 231.9267 | |
2 240.0126 | |
2 349.5201 | |
2 393.9416 | |
2 407.1714 | |
2 435.4208 | |
2 420.6397 | |
2 389.8288 | |
2 347.3081 | |
2 323.6817 | |
2 294.7380 | |
2 313.8581 | |
2 354.2584 | |
2 353.9505 | |
2 335.8107 | |
2 357.4168 | |
2 366.4615 | |
2 350.0999 | |
2 346.6236 | |
2 320.2220 | |
2 320.2394 | |
2 285.9767 | |
2 249.0373 | |
2 257.6635 | |
2 266.6773 | |
2 255.4854 | |
2 252.2339 | |
2 234.6842 | |
2 222.2414 | |
2 271.0391 | |
2 273.7822 | |
2 254.0396 | |
2 258.0153 | |
2 313.1417 | |
2 318.4007 | |
2 326.7708 | |
2 301.2509 | |
2 311.7337 | |
2 326.4673 | |
2 180.4519 | |
2 178.8371 | |
2 224.3976 | |
2 276.5805 | |
2 244.1628 | |
2 222.0243 | |
2 184.9984 | |
2 286.5013 | |
2 339.0871 | |
2 333.4271 | |
2 347.7768 | |
2 394.0726 | |
2 450.4543 | |
2 419.9264 | |
2 394.9485 | |
2 390.3176 | |
2 415.5941 | |
2 224.9767 | |
2 375.7847 | |
2 389.6158 | |
2 340.8460 | |
2 370.8288 | |
2 366.5370 | |
2 335.5961 | |
2 314.0786 | |
2 288.7508 | |
2 320.5182 | |
2 301.7016 | |
2 215.2601 | |
2 247.4888 | |
2 227.5752 | |
2 181.5421 | |
2 165.5039 | |
2 139.8961 | |
2 100.2373 | |
2 082.1829 | |
2 085.3846 | |
2 075.4843 | |
2 072.4018 | |
1 992.3268 | |
2 011.9230 | |
1 968.4670 | |
1 951.2443 | |
1 948.9478 | |
1 959.7634 | |
1 946.7221 | |
1 997.9948 | |
2 034.4741 | |
2 083.3843 | |
2 095.5686 | |
2 095.0068 | |
2 082.3015 | |
2 130.8727 | |
2 132.7903 | |
2 121.8743 | |
2 130.8487 | |
2 083.6395 | |
2 055.6298 | |
2 046.6279 | |
2 056.3073 | |
2 049.2761 | |
2 030.4712 | |
2 027.5924 | |
2 003.7099 | |
2 020.5818 | |
2 002.5111 | |
1 979.6432 | |
1 970.1168 | |
1 947.3874 | |
1 889.1309 | |
1 945.6096 | |
1 946.3373 | |
1 921.9255 | |
1 900.6874 | |
1 914.4471 | |
1 899.3013 | |
1 893.2039 | |
1 901.7940 | |
1 886.2446 | |
1 881.9020 | |
1 884.4789 | |
1 869.3497 | |
1 850.8093 | |
1 845.0074 | |
1 860.9168 | |
1 846.9159 | |
1 838.7289 | |
1 846.7976 | |
1 841.2575 | |
1 825.5839 | |
1 805.1733 | |
1 776.7334 | |
1 784.3528 | |
1 784.5980 | |
1 781.8690 | |
1 779.6498 | |
1 781.0790 | |
1 791.3749 | |
1 794.9474 | |
1 795.1738 | |
1 784.1661 | |
1 809.8690 | |
1 814.4272 | |
1 764.1690 | |
1 786.0446 | |
1 785.4584 | |
1 816.0913 | |
1 797.7669 | |
1 781.3694 | |
1 767.3299 | |
1 748.5669 | |
1 731.9092 | |
1 722.6939 | |
1 697.3766 | |
1 713.9590 | |
1 735.9861 | |
1 729.6541 | |
1 733.7138 | |
1 748.1621 | |
1 744.1839 | |
1 724.3189 | |
1 733.0284 | |
1 695.2748 | |
1 730.4723 | |
1 744.8606 | |
1 753.4249 | |
1 751.6558 | |
1 755.5979 | |
1 765.8025 | |
1 760.4546 | |
1 761.0597 | |
1 757.1266 | |
1 771.4185 | |
1 801.5514 | |
1 807.6389 | |
1 789.9294 | |
1 776.1534 | |
1 776.6238 | |
1 784.5115 | |
1 785.6331 | |
1 772.3165 | |
1 769.9462 | |
1 759.6870 | |
1 778.6548 | |
1 831.8928 | |
1 830.1550 | |
1 839.5880 | |
1 850.3270 | |
1 856.4653 | |
1 853.5113 | |
1 855.5909 | |
1 844.7977 | |
1 844.2078 | |
1 843.8640 | |
1 830.9711 | |
1 809.2921 | |
1 810.3472 | |
1 801.0600 | |
1 795.6626 | |
1 777.4465 | |
1 795.6984 | |
1 796.0093 | |
1 793.6445 | |
1 807.2477 | |
1 799.0474 | |
1 797.0504 | |
1 794.4645 | |
1 813.2312 | |
1 817.0476 | |
1 812.4010 | |
1 817.2123 | |
1 802.7799 | |
1 749.0284 | |
1 730.4237 | |
1 669.7581 | |
1 681.0022 | |
1 654.4669 | |
1 647.7235 | |
1 639.9780 | |
1 639.8229 | |
1 658.5469 | |
1 660.0122 | |
1 695.5863 | |
1 689.7920 | |
1 688.4889 | |
1 672.6443 | |
1 679.0087 | |
1 685.0479 | |
1 706.5654 | |
1 707.3480 | |
1 714.2883 | |
1 701.1526 | |
1 737.2385 | |
1 735.1550 | |
1 737.6926 | |
1 737.9082 | |
1 746.0701 | |
1 736.7919 | |
1 740.8645 | |
1 716.2792 | |
1 684.5504 | |
1 651.4128 | |
1 610.9926 | |
1 623.6357 | |
1 622.9222 | |
1 611.0644 | |
1 622.4514 | |
1 650.2376 | |
1 686.1204 | |
1 641.0662 | |
1 646.9478 | |
1 637.7907 | |
1 557.7234 | |
1 606.6989 | |
1 599.7862 | |
1 632.8883 | |
1 612.1529 | |
1 622.1676 | |
1 619.7351 | |
1 650.4970 | |
1 610.7969 | |
1 640.1412 | |
1 618.0314 | |
1 626.6599 | |
1 599.0131 | |
1 569.9274 | |
1 563.0965 | |
1 569.1507 | |
1 564.2386 | |
1 562.3496 | |
1 585.5428 | |
1 577.8572 | |
1 578.5994 | |
1 577.0498 | |
1 591.0138 | |
1 582.2303 | |
1 566.3996 | |
1 573.1844 | |
1 579.3021 | |
1 595.3263 | |
1 580.0064 | |
1 578.9281 | |
1 583.4201 | |
1 577.1885 | |
1 576.5461 | |
1 586.5738 | |
1 599.4742 | |
1 605.2396 | |
1 604.9353 | |
1 605.5147 | |
1 648.1817 | |
1 669.6212 | |
1 638.7346 | |
1 603.1547 | |
1 612.4224 | |
1 583.2533 | |
1 528.0415 | |
1 531.0246 | |
1 542.5069 | |
1 533.4131 | |
1 545.1162 | |
1 533.7665 | |
1 548.9117 | |
1 528.4263 | |
1 522.8243 | |
1 513.3119 | |
1 503.0861 | |
1 500.1798 | |
1 507.9806 | |
1 520.2058 | |
1 625.2624 | |
1 604.5100 | |
1 584.9007 | |
1 596.1958 | |
1 597.1097 | |
1 580.7364 | |
1 610.5676 | |
1 612.4210 | |
1 599.1353 | |
1 594.4054 | |
1 557.1186 | |
1 536.2917 | |
1 507.7920 | |
1 496.5377 | |
1 482.9552 | |
1 513.7165 | |
1 506.2546 | |
1 479.6978 | |
1 461.5455 | |
1 501.7928 | |
1 499.6709 | |
1 569.0705 | |
1 522.2581 | |
1 517.0239 | |
1 549.2533 | |
1 556.7783 | |
1 532.8418 | |
1 530.5426 | |
1 500.6467 | |
1 500.3526 | |
1 489.1308 | |
1 442.8366 | |
1 421.5762 | |
1 408.3051 | |
1 378.6357 | |
1 394.8166 | |
1 390.8051 | |
1 392.7498 | |
1 394.1049 | |
1 402.3043 | |
1 412.6526 | |
1 409.9793 | |
1 428.8824 | |
1 446.2809 | |
1 446.2893 | |
1 455.2395 | |
1 431.9656 | |
1 404.3341 | |
1 366.0496 | |
1 376.3367 | |
1 353.7014 | |
1 354.5854 | |
1 350.7445 | |
1 350.8049 | |
1 325.8439 | |
1 335.3204 | |
1 290.5442 | |
1 288.5372 | |
1 309.6251 | |
1 316.0439 | |
1 297.1753 | |
1 297.2636 | |
1 297.0272 | |
1 283.2199 | |
1 311.6441 | |
1 305.9991 | |
1 405.7693 | |
1 382.8267 | |
1 392.9065 | |
1 366.1907 | |
1 345.3452 | |
1 321.6020 | |
1 292.7783 | |
1 274.5322 | |
1 270.6494 | |
1 255.9339 | |
1 254.7706 | |
1 269.7171 | |
1 283.9407 | |
1 310.9595 | |
1 309.4455 | |
1 290.4320 | |
1 276.0171 | |
1 270.0283 | |
1 241.3527 | |
1 279.0393 | |
1 243.1194 | |
1 249.7516 | |
1 205.6052 | |
1 219.3929 | |
1 213.5193 | |
1 218.9982 | |
1 204.6760 | |
1 210.1056 | |
1 221.5873 | |
1 196.9658 | |
1 152.4342 | |
1 150.0434 | |
1 119.9560 | |
1 106.4994 | |
1 124.8155 | |
1 105.5029 | |
1 086.9054 | |
1 090.7286 | |
1 102.3100 | |
1 092.5133 | |
1 079.2922 | |
1 074.2111 | |
1 083.7159 | |
1 084.4509 | |
1 089.6286 | |
1 094.7068 | |
1 080.5135 | |
1 097.5463 | |
1 105.2914 | |
1 096.2811 | |
1 112.1077 | |
1 101.3423 | |
1 107.6918 | |
1 132.6594 | |
1 127.8244 | |
1 126.8032 | |
1 136.8472 | |
1 146.0475 | |
1 247.8678 | |
1 249.2310 | |
1 244.0508 | |
1 246.9564 | |
1 245.0371 | |
1 243.0031 | |
1 237.6754 | |
1 235.3170 | |
1 232.7635 | |
1 207.7157 | |
1 192.5207 | |
1 207.8833 | |
1 195.3754 | |
1 191.4849 | |
1 203.6748 | |
1 199.2246 | |
1 199.9323 | |
1 188.1086 | |
1 188.9798 | |
1 178.6836 | |
1 188.2231 | |
1 188.1306 | |
1 206.1364 | |
1 213.2146 |