Sejarah kurs harian BND /VUV sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Brunei = 90.3712 Vatu Vanuatu
minimum pada
1 Dolar Brunei = 61.6166 Vatu Vanuatu
Date | BND/VUV |
---|---|
87.1422 | |
87.9558 | |
88.0228 | |
88.1216 | |
87.7209 | |
87.9351 | |
87.3109 | |
87.0509 | |
87.2941 | |
88.2120 | |
88.0491 | |
88.2575 | |
88.5380 | |
89.2455 | |
88.3755 | |
88.3397 | |
88.2416 | |
88.2874 | |
88.1231 | |
88.5143 | |
88.5506 | |
89.1252 | |
89.2285 | |
89.7318 | |
89.5358 | |
89.1489 | |
88.3330 | |
88.8773 | |
88.7755 | |
88.6507 | |
87.2343 | |
88.0041 | |
86.9569 | |
86.5257 | |
86.6338 | |
86.7594 | |
86.4911 | |
86.9725 | |
87.0428 | |
87.3582 | |
87.6469 | |
87.4534 | |
87.5194 | |
87.6172 | |
88.5108 | |
89.2343 | |
89.4880 | |
90.1041 | |
88.1858 | |
88.0743 | |
87.9472 | |
88.7428 | |
88.6160 | |
88.1568 | |
87.9358 | |
88.4082 | |
88.9057 | |
89.8221 | |
89.1632 | |
89.4285 | |
89.3462 | |
87.5472 | |
87.6771 | |
87.5002 | |
88.3821 | |
88.5708 | |
89.1286 | |
89.9569 | |
89.4580 | |
89.4091 | |
88.5700 | |
87.9861 | |
87.4334 | |
86.9794 | |
87.3495 | |
87.5196 | |
88.9428 | |
88.3747 | |
88.8183 | |
88.3850 | |
87.6553 | |
87.9314 | |
87.7538 | |
84.0227 | |
84.1889 | |
83.3501 | |
84.9130 | |
84.1465 | |
83.2514 | |
83.6295 | |
84.0881 | |
84.2616 | |
85.7615 | |
85.6938 | |
85.4454 | |
85.3886 | |
84.5981 | |
84.0274 | |
84.3352 | |
84.0173 | |
82.9898 | |
83.4435 | |
83.9155 | |
84.2626 | |
83.0523 | |
81.6198 | |
82.0380 | |
81.6595 | |
83.4102 | |
83.7038 | |
83.8532 | |
83.9026 | |
84.6147 | |
84.5433 | |
84.7799 | |
83.5399 | |
84.0972 | |
83.9877 | |
83.7942 | |
83.8097 | |
83.4621 | |
83.0012 | |
82.8258 | |
82.6435 | |
81.8352 | |
82.0507 | |
82.2690 | |
82.5250 | |
82.4836 | |
82.9279 | |
83.2791 | |
82.7379 | |
82.8712 | |
82.4513 | |
82.5570 | |
83.1053 | |
82.9700 | |
82.7694 | |
82.5319 | |
81.8833 | |
81.5875 | |
81.9748 | |
81.4618 | |
81.2039 | |
81.0068 | |
81.3839 | |
81.6272 | |
81.5478 | |
81.7265 | |
81.9061 | |
81.8296 | |
81.3499 | |
81.0369 | |
82.7049 | |
82.2954 | |
82.6308 | |
81.9813 | |
81.6625 | |
81.7286 | |
81.4998 | |
81.0659 | |
80.9637 | |
80.4668 | |
81.3609 | |
81.7728 | |
81.9014 | |
81.3283 | |
81.5470 | |
81.7355 | |
81.4182 | |
81.2512 | |
82.9702 | |
82.3478 | |
81.8769 | |
83.3851 | |
83.3509 | |
83.6679 | |
83.6683 | |
83.5130 | |
84.2401 | |
83.6843 | |
83.6288 | |
84.2567 | |
83.3109 | |
83.2740 | |
82.9832 | |
82.9041 | |
82.6849 | |
82.7573 | |
83.3616 | |
83.1260 | |
82.9177 | |
82.7723 | |
82.8487 | |
83.3778 | |
83.3004 | |
83.2975 | |
83.3370 | |
83.2909 | |
83.4501 | |
85.0784 | |
85.0085 | |
84.8288 | |
85.1802 | |
85.5833 | |
85.0118 | |
86.0955 | |
86.0841 | |
85.0932 | |
88.0970 | |
86.0524 | |
85.3340 | |
83.4180 | |
83.7747 | |
85.4345 | |
85.5428 | |
84.3336 | |
84.9565 | |
85.0663 | |
84.7562 | |
85.4100 | |
85.7538 | |
85.9385 | |
85.3971 | |
85.5135 | |
85.3777 | |
85.3859 | |
85.3265 | |
85.0347 | |
85.2333 | |
85.4733 | |
85.4407 | |
85.2064 | |
85.3968 | |
85.4563 | |
85.0174 | |
84.5132 | |
86.4029 | |
86.3419 | |
85.9538 | |
85.9910 | |
86.4435 | |
86.2650 | |
86.1382 | |
86.0696 | |
85.9988 | |
85.6080 | |
85.1155 | |
85.0319 | |
84.9619 | |
85.2766 | |
82.8383 | |
82.8300 | |
82.6197 | |
82.8579 | |
82.8315 | |
82.9212 | |
82.6950 | |
82.7264 | |
82.5713 | |
82.2723 | |
82.2803 | |
82.4378 | |
82.3166 | |
82.3359 | |
82.3270 | |
82.5025 | |
82.3389 | |
82.1634 | |
82.3007 | |
82.3600 | |
82.0466 | |
70.4165 | |
70.4430 | |
70.2912 | |
70.5735 | |
70.5406 | |
70.5431 | |
70.4420 | |
70.3916 | |
70.1944 | |
75.2374 | |
80.2026 | |
74.5229 | |
80.2990 | |
78.9740 | |
78.8199 | |
78.9244 | |
79.0528 | |
76.9251 | |
78.6348 | |
71.8207 | |
71.8239 | |
71.8213 | |
71.8191 | |
71.8193 | |
71.8101 | |
71.8283 | |
71.8012 | |
71.8250 | |
79.6840 | |
79.5056 | |
79.6665 | |
79.9091 | |
71.2054 | |
80.1099 | |
74.8016 | |
80.1356 | |
80.0336 | |
80.4038 | |
80.6477 | |
79.1704 | |
79.8831 | |
79.9632 | |
80.4483 | |
81.0449 | |
80.9815 | |
80.7361 | |
80.0515 | |
79.7917 | |
79.6124 | |
79.8445 | |
80.4582 | |
78.7655 | |
78.5520 | |
79.4000 | |
80.0889 | |
79.6874 | |
78.7940 | |
79.7893 | |
79.3498 | |
79.5908 | |
79.8222 | |
79.5206 | |
78.4816 | |
77.9353 | |
77.5886 | |
77.8040 | |
77.9013 | |
77.6011 | |
77.4133 | |
76.9941 | |
77.1956 | |
77.1702 | |
76.8115 | |
76.7442 | |
76.7696 | |
76.6220 | |
77.1739 | |
76.3698 | |
77.0323 | |
76.2506 | |
77.0988 | |
77.1457 | |
77.5360 | |
77.6693 | |
77.3500 | |
77.6387 | |
78.2560 | |
78.4946 | |
78.5875 | |
77.9821 | |
77.6416 | |
77.5406 | |
78.6376 | |
77.1559 | |
77.2935 | |
77.1225 | |
77.0477 | |
76.4517 | |
76.3679 | |
76.4048 | |
76.1514 | |
75.3874 | |
75.2023 | |
75.5814 | |
75.5052 | |
75.7236 | |
75.8090 | |
76.2153 | |
76.4101 | |
77.0778 | |
75.8002 | |
75.5205 | |
76.1636 | |
75.9279 | |
76.8258 | |
75.8950 | |
76.1880 | |
76.8440 | |
76.7425 | |
76.9377 | |
77.5794 | |
77.5815 | |
78.0568 | |
78.5067 | |
77.6577 | |
80.6772 | |
78.2392 | |
78.3087 | |
78.7118 | |
78.8352 | |
82.1701 | |
79.0076 | |
78.9244 | |
79.2375 | |
80.9402 | |
80.7991 | |
82.9191 | |
81.0366 | |
81.4096 | |
80.6241 | |
80.8107 | |
80.0599 | |
78.9044 | |
80.8762 | |
80.1017 | |
78.7134 | |
80.5618 | |
80.2795 | |
79.5966 | |
80.1295 | |
80.7746 | |
80.8020 | |
80.3090 | |
80.1809 | |
80.6239 | |
80.0556 | |
79.4672 | |
79.8873 | |
77.7434 | |
77.5073 | |
78.7729 | |
78.6866 | |
78.4607 | |
78.6162 | |
79.5993 | |
79.8402 | |
78.9563 | |
78.5467 | |
79.4555 | |
79.5518 | |
80.1986 | |
80.3394 | |
80.0841 | |
79.8878 | |
79.2591 | |
79.7031 | |
80.5342 | |
77.0898 | |
77.7285 | |
77.7638 | |
77.4981 | |
78.8578 | |
79.1577 | |
79.1587 | |
79.3805 | |
80.1210 | |
79.5137 | |
78.9605 | |
79.5585 | |
79.0317 | |
77.3979 | |
78.7642 | |
78.8104 | |
78.6586 | |
78.8092 | |
79.1015 | |
79.5675 | |
78.4575 | |
76.3656 | |
78.3688 | |
77.0200 | |
77.8946 | |
77.0932 | |
77.1776 | |
77.7491 | |
77.9849 | |
78.0195 | |
78.3843 | |
78.0578 | |
77.2856 | |
77.6247 | |
77.1220 | |
77.5272 | |
77.9836 | |
78.6236 | |
77.8353 | |
76.6964 | |
75.8098 | |
75.9956 | |
75.8319 | |
76.7421 | |
76.2840 | |
77.5442 | |
77.3619 | |
77.9322 | |
78.4019 | |
76.6800 | |
76.1346 | |
76.4112 | |
75.8005 | |
75.7317 | |
75.7128 | |
75.5330 | |
75.4573 | |
75.3675 | |
75.6065 | |
75.6582 | |
75.6858 | |
75.2570 | |
75.0359 | |
75.1787 | |
75.3825 | |
76.2053 | |
75.5539 | |
75.5723 | |
75.2281 | |
75.1811 | |
75.3168 | |
75.6353 | |
74.6523 | |
75.0431 | |
75.1293 | |
75.0912 | |
75.2974 | |
75.9966 | |
76.2521 | |
76.2116 | |
76.3391 | |
76.6271 | |
76.0169 | |
75.9664 | |
75.9619 | |
75.6155 | |
76.0216 | |
76.5539 | |
75.8518 | |
76.0897 | |
77.0744 | |
76.4081 | |
75.4742 | |
75.7703 | |
76.0429 | |
75.8118 | |
76.8111 | |
75.8945 | |
75.6896 | |
76.7646 | |
76.1357 | |
76.1647 | |
76.3032 | |
76.5431 | |
76.1870 | |
76.4316 | |
76.0672 | |
75.6201 | |
76.8001 | |
76.8284 | |
75.4629 | |
76.4500 | |
76.3568 | |
75.7528 | |
75.8580 | |
74.8589 | |
75.2824 | |
75.3111 | |
74.8801 | |
74.4051 | |
74.2641 | |
74.2519 | |
74.2123 | |
74.4551 | |
74.0259 | |
73.5828 | |
73.7853 | |
73.8492 | |
73.4429 | |
73.4409 | |
73.1147 | |
73.5660 | |
72.4467 | |
72.6248 | |
73.1484 | |
72.2138 | |
72.4221 | |
72.9713 | |
74.5113 | |
74.6271 | |
74.6031 | |
74.2784 | |
74.4745 | |
74.5775 | |
74.9453 | |
75.0175 | |
75.0459 | |
75.0129 | |
74.8806 | |
75.1048 | |
74.8471 | |
74.7562 | |
74.5125 | |
74.3648 | |
74.1845 | |
73.9417 | |
74.2392 | |
73.0418 | |
72.9622 | |
72.9599 | |
73.5271 | |
73.6035 | |
73.0218 | |
72.1834 | |
72.8860 | |
71.4129 | |
71.7504 | |
72.2040 | |
73.3916 | |
73.2862 | |
73.0991 | |
73.8772 | |
73.6071 | |
73.8989 | |
73.2779 | |
73.2880 | |
72.6372 | |
72.4810 | |
71.3061 | |
70.8946 | |
71.4614 | |
71.7629 | |
70.3450 | |
69.6058 | |
71.6842 | |
70.5258 | |
71.2880 | |
71.4438 | |
71.7083 | |
72.5028 | |
71.7535 | |
71.9074 | |
71.7430 | |
71.9461 | |
71.5921 | |
71.0567 | |
70.9030 | |
71.9496 | |
69.9212 | |
70.6852 | |
70.7048 | |
72.5122 | |
71.9434 | |
71.2347 | |
72.7329 | |
71.3641 | |
71.0290 | |
71.7397 | |
71.8500 | |
73.2290 | |
73.9239 | |
75.6997 | |
75.2603 | |
72.0244 | |
72.0935 | |
71.5200 | |
73.3483 | |
72.9725 | |
71.7561 | |
71.0183 | |
71.1857 | |
72.4730 | |
71.7332 | |
70.9698 | |
72.8817 | |
71.0850 | |
71.3852 | |
73.3473 | |
72.2658 | |
72.5883 | |
73.2627 | |
73.0128 | |
74.1080 | |
74.5633 | |
73.2243 | |
73.4506 | |
73.7919 | |
73.3372 | |
73.0771 | |
73.2091 | |
72.5651 | |
73.0730 | |
72.5701 | |
73.0439 | |
72.2989 | |
71.4413 | |
72.9970 | |
73.0713 | |
72.1335 | |
70.7384 | |
71.5791 | |
69.9451 | |
70.5676 | |
71.5448 | |
71.7969 | |
71.9287 | |
71.9875 | |
72.6642 | |
72.2121 | |
72.9539 | |
72.6952 | |
73.3988 | |
73.0449 | |
72.8401 | |
71.7270 | |
71.8205 | |
72.0685 | |
72.3308 | |
72.6050 | |
72.7967 | |
73.5545 | |
71.8551 | |
72.5056 | |
73.8543 | |
72.3052 | |
72.0845 | |
72.0915 | |
71.7463 | |
70.1564 | |
71.9546 | |
70.9458 | |
71.1688 | |
70.5044 | |
69.2075 | |
69.3423 | |
68.8767 | |
69.5360 | |
70.6997 | |
70.9897 | |
69.1003 | |
68.7148 | |
69.3728 | |
69.4098 | |
68.2545 | |
68.7252 | |
68.8675 | |
69.7024 | |
69.8196 | |
70.5380 | |
68.9386 | |
69.0780 | |
68.9244 | |
68.9869 | |
68.0560 | |
68.8905 | |
69.6724 | |
67.8284 | |
68.4327 | |
68.7138 | |
69.0305 | |
69.5461 | |
71.4447 | |
69.2491 | |
70.7928 | |
71.3538 | |
71.2371 | |
69.9567 | |
70.2312 | |
71.8039 | |
70.2213 | |
70.5709 | |
70.7563 | |
70.5323 | |
69.7014 | |
69.3633 | |
69.7390 | |
69.9252 | |
69.3053 | |
70.8921 | |
72.0521 | |
71.9103 | |
73.2020 | |
73.3328 | |
72.9078 | |
72.4923 | |
73.0231 | |
74.1505 | |
74.8930 | |
76.7491 | |
77.7644 | |
77.3681 | |
77.3985 | |
76.7998 | |
76.1909 | |
76.6303 | |
75.9624 | |
75.3174 | |
72.3791 | |
73.4938 | |
75.3095 | |
75.5246 | |
77.9379 | |
76.3699 | |
75.4921 | |
75.4157 | |
74.8630 | |
75.0010 | |
70.7122 | |
69.9153 | |
69.1453 | |
68.7929 | |
67.9103 | |
65.7522 | |
67.6294 | |
66.2229 | |
66.9121 | |
64.8958 | |
64.8918 | |
64.7146 | |
64.7742 | |
65.1295 | |
65.2155 | |
64.8920 | |
64.9809 | |
64.3590 | |
64.6104 | |
64.0351 | |
65.4376 | |
64.3635 | |
64.1352 | |
64.2571 | |
64.3115 | |
64.7557 | |
64.8345 | |
65.4495 | |
65.6941 | |
64.4132 | |
64.8187 | |
64.0708 | |
64.2151 | |
64.9801 | |
64.8766 | |
64.7742 | |
64.4962 | |
64.3747 | |
63.5642 | |
63.2734 | |
63.2909 | |
63.6669 | |
64.6122 | |
63.6777 | |
63.8354 | |
63.4840 | |
63.3353 | |
63.0029 | |
63.5567 | |
63.7272 | |
63.5968 | |
63.5133 | |
63.0712 | |
62.8444 | |
62.6820 | |
63.6048 | |
64.7665 | |
62.4694 | |
65.1393 | |
62.2065 | |
62.7007 | |
63.1791 | |
62.4189 | |
65.8908 | |
62.6614 | |
62.4884 | |
64.6854 | |
65.1783 | |
65.6906 | |
63.0804 | |
63.4820 | |
63.6107 | |
63.7423 | |
63.5604 | |
65.4648 | |
66.2762 | |
65.1085 | |
64.6044 | |
67.9856 | |
64.3894 | |
64.5016 | |
65.1674 | |
65.8483 | |
68.2160 | |
67.3278 | |
67.6443 | |
68.1349 | |
68.0510 | |
67.5774 | |
67.8314 | |
67.4349 | |
67.4648 | |
68.8004 | |
68.8445 | |
69.1833 | |
68.9163 | |
69.0328 | |
68.8937 | |
68.8213 | |
68.8038 | |
68.5782 | |
71.7428 | |
69.1616 | |
69.0055 | |
68.7963 | |
69.3903 | |
69.2584 | |
70.4861 | |
70.2107 | |
70.2796 | |
70.3173 | |
70.2617 | |
70.4985 | |
70.7032 | |
69.3029 | |
68.9960 | |
69.5907 | |
68.5823 | |
68.5640 | |
69.1678 | |
69.7735 | |
69.1979 | |
70.0753 | |
69.2119 | |
68.7842 | |
69.4414 | |
68.5876 | |
68.3110 | |
68.0242 | |
67.8074 | |
68.1257 | |
68.6554 | |
69.6257 | |
69.5422 | |
69.2549 | |
69.2484 | |
69.2584 | |
69.1533 | |
69.1033 | |
68.0185 | |
68.5590 | |
68.1664 | |
68.1669 | |
67.6878 | |
66.0125 | |
67.9414 | |
67.2656 | |
66.9985 | |
68.5857 | |
67.0126 | |
66.7396 | |
66.0136 | |
65.8779 | |
65.9006 | |
66.2347 | |
65.2590 | |
65.9519 | |
65.9886 | |
66.2544 | |
66.5000 | |
66.5947 | |
66.0569 | |
65.5508 | |
65.6475 | |
65.7501 | |
66.5407 | |
66.6231 | |
67.4940 | |
65.8984 | |
66.9402 | |
66.4367 | |
66.7068 | |
66.5577 | |
66.2202 | |
66.3491 | |
66.3966 | |
65.9483 | |
66.4976 | |
66.5535 | |
66.9513 | |
66.4232 | |
67.1165 | |
66.6387 | |
65.7297 | |
65.3894 | |
65.8078 | |
64.8727 | |
65.4147 | |
65.8622 | |
65.6207 | |
64.7964 | |
65.5306 | |
65.6873 | |
64.5076 | |
64.5648 | |
65.9248 | |
65.7076 | |
65.4742 | |
65.8053 | |
65.7459 | |
65.3573 | |
65.2389 | |
65.6566 | |
65.9169 | |
65.2442 | |
65.0973 | |
65.1534 | |
64.9831 | |
65.5799 | |
66.0454 | |
66.9980 | |
65.9341 | |
66.5581 | |
67.0574 | |
67.4565 | |
68.0641 | |
67.7862 | |
67.1611 | |
66.5616 | |
66.2002 | |
65.8335 | |
66.3540 | |
67.2360 | |
66.1934 | |
66.3195 | |
66.6328 | |
66.7362 | |
67.2912 | |
67.3242 | |
67.4983 | |
67.1110 | |
67.1578 | |
67.1531 | |
66.2551 | |
66.7346 | |
67.0258 | |
67.6214 |